Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 197,42 | --- |
04/03/2025 | --- | --- | --- | 194,12 | --- |
05/03/2025 | --- | --- | --- | 194,6 | --- |
06/03/2025 | --- | --- | --- | 197,46 | --- |
07/03/2025 | --- | --- | --- | 195,36 | --- |
10/03/2025 | --- | --- | --- | 191,72 | --- |
11/03/2025 | 188,32 | 188,32 | 188,32 | 188,32 | 5 |
12/03/2025 | 186,64 | 186,64 | 186,64 | 186,64 | 10 |
13/03/2025 | 186,16 | 186,16 | 186,16 | 186,16 | 10 |
14/03/2025 | --- | --- | --- | 192,54 | --- |