Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 248,85 | --- |
02/10/2024 | --- | --- | --- | 249,05 | --- |
03/10/2024 | --- | --- | --- | 246 | --- |
04/10/2024 | --- | --- | --- | 245,95 | --- |
07/10/2024 | --- | --- | --- | 244,95 | --- |
08/10/2024 | --- | --- | --- | 245,4 | --- |
09/10/2024 | --- | --- | --- | 246,3 | --- |
10/10/2024 | --- | --- | --- | 245,05 | --- |
11/10/2024 | --- | --- | --- | 247,75 | --- |
14/10/2024 | --- | --- | --- | 248,85 | --- |
15/10/2024 | --- | --- | --- | 251,6 | --- |
16/10/2024 | 245,9 | 245,9 | 245,9 | 245,9 | 20 |
17/10/2024 | 253,95 | 253,95 | 253,95 | 253,95 | 44 |
18/10/2024 | --- | --- | --- | 252,15 | --- |
21/10/2024 | 255 | 255 | 255 | 255 | 10 |
22/10/2024 | 261,9 | 261,9 | 261,9 | 261,9 | 20 |
23/10/2024 | 241,05 | 241,05 | 241,15 | 241,15 | 120 |