Danaher INV. 236,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	248,85	---
02/10/2024	---	---	---	249,05	---
03/10/2024	---	---	---	246	---
04/10/2024	---	---	---	245,95	---
07/10/2024	---	---	---	244,95	---
08/10/2024	---	---	---	245,4	---
09/10/2024	---	---	---	246,3	---
10/10/2024	---	---	---	245,05	---
11/10/2024	---	---	---	247,75	---
14/10/2024	---	---	---	248,85	---
15/10/2024	---	---	---	251,6	---
16/10/2024	245,9	245,9	245,9	245,9	20
17/10/2024	253,95	253,95	253,95	253,95	44
18/10/2024	---	---	---	252,15	---
21/10/2024	255	255	255	255	10
22/10/2024	261,9	261,9	261,9	261,9	20
23/10/2024	241,05	241,05	241,15	241,15	120