Danaher +1,30% 222,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	229,2	---
04/11/2024	---	---	---	227,1	---
05/11/2024	226,2	226,2	226,2	226,2	55
06/11/2024	235,5	231,4	235,5	231,4	27
07/11/2024	232,3	230,8	232,45	230,8	87
08/11/2024	---	---	---	229,25	---
11/11/2024	231,15	231,15	231,15	231,15	87
12/11/2024	---	---	---	227,9	---
13/11/2024	---	---	---	228	---
14/11/2024	---	---	---	226,15	---
15/11/2024	---	---	---	218,9	---
18/11/2024	216,1	214,7	216,1	214,7	102
19/11/2024	218	216,7	218,45	216,7	377
20/11/2024	---	---	---	220	---