Accedi

Danaher INV. 243

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	228,6	---
03/05/2024	230	230	230	230	45
06/05/2024	---	---	---	230,35	---
07/05/2024	---	---	---	229,4	---
08/05/2024	231,25	231,25	231,25	231,25	130
09/05/2024	---	---	---	231,25	---
10/05/2024	234,1	234,1	234,1	234,1	2
13/05/2024	---	---	---	234,85	---
14/05/2024	---	---	---	236,65	---
15/05/2024	---	---	---	241,4	---
16/05/2024	241,55	241,55	241,55	241,55	80
17/05/2024	---	---	---	243,55	---