Danaher INV. 166,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	176,1	---
02/09/2025	---	---	---	172,68	---
03/09/2025	173,56	173,56	173,56	173,56	1
04/09/2025	171,76	167,3	171,76	167,3	140
05/09/2025	---	---	---	171,32	---
08/09/2025	---	---	---	168,06	---
09/09/2025	---	---	---	166,5	---
10/09/2025	167,3	167,3	167,3	167,3	71
11/09/2025	---	---	---	165,8	---
12/09/2025	---	---	---	162	---
15/09/2025	---	---	---	159,54	---
16/09/2025	---	---	---	160,58	---
17/09/2025	---	---	---	161,98	---