Danaher INV. 192,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	194,7	---
02/12/2025	---	---	---	196,18	---
03/12/2025	---	---	---	196,28	---
04/12/2025	---	---	---	194,92	---
05/12/2025	---	---	---	196,02	---
08/12/2025	195,84	195,84	195,84	195,84	1
09/12/2025	194,54	194,54	194,54	194,54	5
10/12/2025	---	---	---	193,18	---
11/12/2025	---	---	---	196,62	---
12/12/2025	199,96	198,26	199,96	198,26	2
15/12/2025	---	---	---	193,08	---
16/12/2025	193,8	193,8	193,8	193,8	25
17/12/2025	---	---	---	191,78	---
18/12/2025	191,7	191,7	191,7	191,7	15
19/12/2025	192,46	192,46	192,46	192,46	17
22/12/2025	---	---	---	192,84	---
23/12/2025	---	---	---	193,58	---