Danaher INV. 157,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	155,55	---
02/06/2026	155,35	152,15	155,35	152,15	67
03/06/2026	152,65	151,9	152,65	151,9	50
04/06/2026	153,85	153,85	153,85	153,85	19
05/06/2026	---	---	---	160,75	---
08/06/2026	---	---	---	160,25	---
09/06/2026	163	163	163	163	25
10/06/2026	---	---	---	161,2	---
11/06/2026	---	---	---	157,3	---
12/06/2026	159,6	159,6	159,6	159,6	8
15/06/2026	---	---	---	155,8	---
16/06/2026	---	---	---	157,45	---
17/06/2026	---	---	---	156,5	---
18/06/2026	---	---	---	154,95	---
19/06/2026	---	---	---	155,5	---