Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 186,9 | 185 | 186,9 | 185 | 65 |
| 04/11/2025 | --- | --- | --- | 187 | --- |
| 05/11/2025 | --- | --- | --- | 183,08 | --- |
| 06/11/2025 | --- | --- | --- | 182,1 | --- |
| 07/11/2025 | --- | --- | --- | 181,46 | --- |
| 10/11/2025 | 181,72 | 181,72 | 181,72 | 181,72 | 5 |
| 11/11/2025 | --- | --- | --- | 184,68 | --- |
| 12/11/2025 | --- | --- | --- | 187,96 | --- |
| 13/11/2025 | --- | --- | --- | 193,84 | --- |
| 14/11/2025 | --- | --- | --- | 189,76 | --- |
| 17/11/2025 | --- | --- | --- | 191,98 | --- |
| 18/11/2025 | 188,62 | 188,62 | 188,62 | 188,62 | 6 |
| 19/11/2025 | 193,96 | 193,96 | 193,96 | 193,96 | 6 |
