Danaher INV. 140,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	148	---
05/05/2026	---	---	---	149,95	---
06/05/2026	148,45	148,4	148,6	148,4	29
07/05/2026	---	---	---	148,15	---
08/05/2026	---	---	---	146,4	---
11/05/2026	---	---	---	140,55	---
12/05/2026	---	---	---	143,15	---
13/05/2026	142	141,35	142	141,35	21
14/05/2026	---	---	---	143,35	---
15/05/2026	141,35	140,5	141,35	140,5	103
18/05/2026	---	---	---	140,65	---
19/05/2026	---	---	---	145,75	---
20/05/2026	---	---	---	144,5	---
21/05/2026	---	---	---	148,7	---
22/05/2026	---	---	---	148,8	---