Danaher INV. 161,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	177,12	177,12	176	6
03/03/2026	---	---	---	174,7	---
04/03/2026	---	---	---	176,46	---
05/03/2026	---	---	---	175,72	---
06/03/2026	175,5	175,5	175,5	175,5	15
09/03/2026	---	---	---	169,8	---
10/03/2026	---	---	---	169,04	---
11/03/2026	---	---	---	167,78	---
12/03/2026	---	---	---	163,42	---
13/03/2026	162,48	162,16	163,1	162,16	104
16/03/2026	---	---	---	166,06	---
17/03/2026	---	---	---	168,94	---
18/03/2026	---	---	---	166,36	---
19/03/2026	---	---	---	163,54	---
20/03/2026	---	---	---	164,42	---
23/03/2026	---	---	---	155,86	---
24/03/2026	---	---	---	164,64	---
25/03/2026	170	170	170	170	4