Danaher INV. 177,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	176,46	---
02/10/2025	181,34	181,34	183,54	183,54	15
03/10/2025	181,5	181,5	181,5	181,5	3
06/10/2025	---	---	---	181,54	---
07/10/2025	---	---	---	180,18	---
08/10/2025	---	---	---	179,76	---
09/10/2025	---	---	---	177,16	---
10/10/2025	178,34	177,08	178,34	177,08	18
13/10/2025	178	176,68	178	176,68	32
14/10/2025	---	---	---	176,58	---
15/10/2025	---	---	---	177,94	---
16/10/2025	---	---	---	179,6	---
17/10/2025	---	---	---	181,3	---
20/10/2025	---	---	---	180,88	---
21/10/2025	---	---	---	193,66	---