Danaher INV. 201,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	196,48	---
05/01/2026	197,2	196,66	197,2	196,66	5
06/01/2026	200,35	200,35	200,35	200,35	6
07/01/2026	204,35	202,9	204,35	202,9	2
08/01/2026	---	---	---	203,25	---
09/01/2026	203	203	203	203	30
12/01/2026	205,5	201,9	205,5	203,55	127
13/01/2026	---	---	---	202,5	---
14/01/2026	---	---	---	205	---
15/01/2026	---	---	---	205,9	---
16/01/2026	---	---	---	206,7	---
19/01/2026	198,36	198,36	198,36	198,36	3
20/01/2026	201,65	201,65	201,65	201,65	50
21/01/2026	---	---	---	202,65	---
22/01/2026	---	---	---	205,35	---
23/01/2026	---	---	---	200,95	---