Danaher INV. 179,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	171,68	168,22	171,68	168,22	114
04/08/2025	---	---	---	169,62	---
05/08/2025	---	---	---	172,08	---
06/08/2025	---	---	---	169,54	---
07/08/2025	---	---	---	169,4	---
08/08/2025	---	---	---	169,68	---
11/08/2025	---	---	---	172,42	---
12/08/2025	---	---	---	175	---
13/08/2025	174,7	174,7	174,7	174,7	78
14/08/2025	---	---	---	179,68	---
18/08/2025	181,26	181,26	181,28	181,28	70
19/08/2025	178,4	178,4	181,7	181,7	154
20/08/2025	181,7	181,7	181,7	181,7	25
21/08/2025	---	---	---	178,12	---
22/08/2025	---	---	---	180,56	---
25/08/2025	181,48	179,5	181,48	179,5	36
26/08/2025	---	---	---	176,86	---
27/08/2025	---	---	---	176,22	---
28/08/2025	---	---	---	173,38	---
29/08/2025	---	---	---	175,58	---