Datadog Inc +0,91% 120

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	116,94	---
04/08/2025	119,14	118,6	119,14	118,6	30
05/08/2025	---	---	---	116,5	---
06/08/2025	---	---	---	115,5	---
07/08/2025	117,08	117,08	117,64	117,64	184
08/08/2025	---	---	---	111,52	---
11/08/2025	---	---	---	112,18	---
12/08/2025	110,94	110,94	110,94	110,94	3
13/08/2025	110,96	110,96	111,42	111,42	30
14/08/2025	109,38	108,9	109,52	108,9	58
18/08/2025	108,76	108,76	109,28	109,28	137
19/08/2025	---	---	---	110,74	---
20/08/2025	110,78	108,72	110,78	108,72	28
21/08/2025	110,6	110,6	110,6	110,6	100
22/08/2025	---	---	---	112,62	---
25/08/2025	---	---	---	109,9	---
26/08/2025	---	---	---	108,96	---
27/08/2025	---	---	---	110,76	---
28/08/2025	115,32	115,32	119,64	119,64	160
29/08/2025	121,34	120	121,34	120	17