Datadog Inc INV. 136,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	121,5	121,5	126,78	126,78	291
02/10/2025	129,82	129,82	129,82	129,82	8
03/10/2025	---	---	---	131,08	---
06/10/2025	131,36	131,36	131,36	131,36	6
07/10/2025	134,9	134,9	134,9	134,9	3
08/10/2025	---	---	---	141,1	---
09/10/2025	---	---	---	142,46	---
10/10/2025	142,48	140,2	142,72	140,2	264
13/10/2025	141,22	140	141,22	140	117
14/10/2025	139,78	137,38	139,78	137,38	155
15/10/2025	---	---	---	138,06	---
16/10/2025	---	---	---	137,48	---
17/10/2025	127,2	126,88	129,06	129,06	202
20/10/2025	---	---	---	134,76	---
21/10/2025	134,8	134,8	134,8	134,8	8