ALTRO

Datalogic +1,86% 12,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	15,81	15,68	16,26	16	41.277
02/08/2019	15,79	15,43	16,16	15,88	71.050
05/08/2019	15,69	14,83	15,69	15,48	170.093
06/08/2019	15,57	15,29	15,7	15,45	70.764
07/08/2019	15,21	15,19	15,7	15,52	53.233
08/08/2019	15,35	14,04	15,35	14,29	268.335
09/08/2019	14,2	12,84	14,43	12,88	260.459
12/08/2019	12,92	12,56	13,16	12,89	189.296
13/08/2019	12,77	12,41	13,24	12,86	190.457
14/08/2019	12,92	12,21	12,92	12,39	111.682
16/08/2019	12,3	12,3	12,82	12,62	146.280