Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,45 | 4,4 | 4,495 | 4,48 | 50.249 |
| 02/12/2025 | 4,49 | 4,47 | 4,52 | 4,5 | 60.309 |
| 03/12/2025 | 4,525 | 4,48 | 4,57 | 4,495 | 57.702 |
| 04/12/2025 | 4,535 | 4,495 | 4,58 | 4,525 | 47.675 |
| 05/12/2025 | 4,535 | 4,515 | 4,585 | 4,515 | 37.390 |
| 08/12/2025 | 4,535 | 4,49 | 4,535 | 4,495 | 25.132 |
| 09/12/2025 | 4,545 | 4,455 | 4,545 | 4,49 | 57.987 |
| 10/12/2025 | 4,48 | 4,455 | 4,54 | 4,54 | 41.508 |
| 11/12/2025 | 4,525 | 4,465 | 4,535 | 4,515 | 35.433 |
| 12/12/2025 | 4,53 | 4,48 | 4,535 | 4,48 | 26.975 |
| 15/12/2025 | 4,525 | 4,485 | 4,54 | 4,51 | 21.791 |
| 16/12/2025 | 4,565 | 4,47 | 4,565 | 4,505 | 42.201 |
| 17/12/2025 | 4,555 | 4,47 | 4,555 | 4,49 | 51.588 |
| 18/12/2025 | 4,5 | 4,48 | 4,54 | 4,53 | 31.110 |
| 19/12/2025 | 4,5 | 4,495 | 4,55 | 4,495 | 38.401 |
| 22/12/2025 | 4,52 | 4,495 | 4,59 | 4,575 | 53.007 |
| 23/12/2025 | 4,565 | 4,51 | 4,575 | 4,54 | 27.986 |
| 29/12/2025 | 4,51 | 4,51 | 4,675 | 4,625 | 99.461 |
