Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,69 | 4,575 | 4,72 | 4,575 | 99.820 |
| 04/08/2025 | 4,72 | 4,06 | 4,72 | 4,06 | 304.160 |
| 05/08/2025 | 4,145 | 3,95 | 4,155 | 4,065 | 346.595 |
| 06/08/2025 | 4,085 | 3,95 | 4,085 | 3,95 | 185.075 |
| 07/08/2025 | 3,95 | 3,92 | 4,065 | 4,015 | 132.255 |
| 08/08/2025 | 4,065 | 4,035 | 4,13 | 4,08 | 85.170 |
| 11/08/2025 | 4,13 | 4,035 | 4,14 | 4,04 | 69.504 |
| 12/08/2025 | 4,08 | 4,05 | 4,17 | 4,165 | 83.822 |
| 13/08/2025 | 4,2 | 4,145 | 4,23 | 4,22 | 82.431 |
| 14/08/2025 | 4,235 | 4,235 | 4,33 | 4,28 | 91.459 |
| 18/08/2025 | 4,225 | 4,2 | 4,335 | 4,215 | 92.331 |
| 19/08/2025 | 4,26 | 4,26 | 4,38 | 4,305 | 111.393 |
| 20/08/2025 | 4,31 | 4,25 | 4,32 | 4,25 | 87.845 |
| 21/08/2025 | 4,265 | 4,22 | 4,28 | 4,25 | 68.256 |
| 22/08/2025 | 4,22 | 4,22 | 4,455 | 4,45 | 172.364 |
| 25/08/2025 | 4,425 | 4,42 | 4,48 | 4,425 | 65.990 |
| 26/08/2025 | 4,425 | 4,41 | 4,505 | 4,48 | 71.057 |
| 27/08/2025 | 4,51 | 4,415 | 4,535 | 4,435 | 82.923 |
| 28/08/2025 | 4,49 | 4,48 | 4,57 | 4,53 | 90.477 |
| 29/08/2025 | 4,5 | 4,47 | 4,565 | 4,47 | 54.536 |
