Davita Inc INV. 102,8

Dati differiti di 15 minuti
Dato del 3 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	103,25	---
02/12/2025	---	---	---	102,75	---
03/12/2025	103,25	103,25	103,25	103,25	14
04/12/2025	---	---	---	98,5	---
05/12/2025	---	---	---	101,65	---
08/12/2025	---	---	---	100,85	---
09/12/2025	---	---	---	97,96	---
10/12/2025	---	---	---	99,14	---
11/12/2025	---	---	---	104,05	---
12/12/2025	---	---	---	103,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963