Davita Inc INV. 112,8

Dati differiti di 15 minuti
Dato del 30 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	113,55	---
02/10/2025	---	---	---	113,75	---
03/10/2025	---	---	---	113,4	---
06/10/2025	---	---	---	110,35	---
07/10/2025	---	---	---	112,55	---
08/10/2025	---	---	---	110,25	---
09/10/2025	---	---	---	110,75	---
10/10/2025	---	---	---	107,1	---
13/10/2025	---	---	---	107,45	---
14/10/2025	---	---	---	105,75	---
15/10/2025	---	---	---	109,25	---
16/10/2025	---	---	---	109,8	---
17/10/2025	---	---	---	109,3	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963