Davita Inc INV. 169,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	132,8	---
05/05/2026	130,2	130,2	130,25	130,25	19
06/05/2026	---	---	---	160,25	---
07/05/2026	---	---	---	163,35	---
08/05/2026	163,65	163,65	165,35	165,35	9
11/05/2026	---	---	---	167,8	---
12/05/2026	---	---	---	169,65	---
13/05/2026	---	---	---	168,75	---
14/05/2026	---	---	---	168,6	---
15/05/2026	---	---	---	167,1	---
18/05/2026	171,35	171,35	171,55	171,55	1.010
19/05/2026	---	---	---	170,9	---
20/05/2026	168	168	168	168	21
21/05/2026	---	---	---	169,1	---
22/05/2026	---	---	---	171,2	---