Dayforce Inc INV. 60

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	47,6	---
04/08/2025	---	---	---	47,8	---
05/08/2025	---	---	---	46,6	---
06/08/2025	---	---	---	45	---
07/08/2025	---	---	---	45,4	---
08/08/2025	---	---	---	43,8	---
11/08/2025	---	---	---	43,8	---
12/08/2025	---	---	---	43,8	---
13/08/2025	---	---	---	45,4	---
14/08/2025	---	---	---	45,6	---
18/08/2025	57,5	57,5	57,5	57,5	15
19/08/2025	---	---	---	56,5	---
20/08/2025	58	58	58	58	15
21/08/2025	---	---	---	59	---
22/08/2025	---	---	---	59	---
25/08/2025	---	---	---	59,5	---
26/08/2025	61	61	61	61	10
27/08/2025	---	---	---	60	---
28/08/2025	---	---	---	59,5	---
29/08/2025	---	---	---	59,5	---