Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,26 | 3,26 | 3,29 | 3,29 | 6.300 |
| 02/04/2026 | 3,3 | 3,3 | 3,3 | 3,3 | 300 |
| 07/04/2026 | 3,35 | 3,29 | 3,35 | 3,33 | 3.300 |
| 08/04/2026 | 3,39 | 3,37 | 3,45 | 3,45 | 11.400 |
| 09/04/2026 | 3,43 | 3,43 | 3,51 | 3,51 | 1.200 |
| 10/04/2026 | 3,5 | 3,5 | 3,51 | 3,51 | 900 |
| 13/04/2026 | 3,5 | 3,33 | 3,5 | 3,36 | 25.200 |
| 14/04/2026 | 3,36 | 3,36 | 3,43 | 3,36 | 8.700 |
| 15/04/2026 | 3,36 | 3,35 | 3,53 | 3,41 | 13.800 |
| 16/04/2026 | 3,37 | 3,34 | 3,4 | 3,4 | 5.100 |
| 17/04/2026 | 3,35 | 3,35 | 3,54 | 3,54 | 12.900 |
| 20/04/2026 | 3,5 | 3,5 | 3,6 | 3,6 | 2.100 |
| 21/04/2026 | 3,54 | 3,53 | 3,64 | 3,64 | 2.700 |
| 22/04/2026 | --- | --- | --- | 3,64 | --- |
| 23/04/2026 | --- | --- | --- | 3,64 | --- |
| 24/04/2026 | --- | --- | --- | 3,64 | --- |
