Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 28,42 | 28,2 | 28,68 | 28,6 | 85.948 |
02/07/2025 | 28,72 | 28,58 | 29,1 | 29,1 | 103.516 |
03/07/2025 | 29,08 | 28,92 | 29,36 | 29,04 | 55.031 |
04/07/2025 | 29 | 28,74 | 29,46 | 29,46 | 68.775 |
07/07/2025 | 29,48 | 29,04 | 29,48 | 29,28 | 38.941 |
08/07/2025 | 29,46 | 29,12 | 29,74 | 29,6 | 117.844 |
09/07/2025 | 29,72 | 29,26 | 30,1 | 29,7 | 85.048 |
10/07/2025 | 29,86 | 29,76 | 30,2 | 29,9 | 85.645 |
11/07/2025 | 29,76 | 29,44 | 29,84 | 29,82 | 68.775 |