De'Longhi -3,83% 28,16

  • Dati differiti di 15 minuti
  • Dato del 26 ottobre 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202029,56143.575
02/10/202029119.288
05/10/202029,7486.109
06/10/202029,6122.692
07/10/202029,84193.191
08/10/202029,76141.094
09/10/202030,44142.782
12/10/202030,44277.925
13/10/202031,54144.236
14/10/202031,471.878
15/10/202030,5482.461
16/10/202030,42139.284
19/10/202030,5275.937
20/10/202030,5873.964
21/10/202029,982.992
22/10/202029,5105.299
23/10/202029,2892.569
26/10/202028,1697.843
Teleborsa