Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 38,16 | 37,54 | 38,92 | 38,22 | 168.198 |
| 03/03/2026 | 38,22 | 36 | 38,22 | 36 | 151.003 |
| 04/03/2026 | 35,9 | 35,72 | 37 | 36,44 | 155.338 |
| 05/03/2026 | 36,46 | 36,1 | 36,98 | 36,58 | 122.241 |
| 06/03/2026 | 36,9 | 35,64 | 37,1 | 35,92 | 98.143 |
| 09/03/2026 | 34,58 | 33,52 | 34,98 | 34,84 | 143.472 |
| 10/03/2026 | 35,62 | 35,42 | 36,1 | 35,68 | 92.057 |
| 11/03/2026 | 35,54 | 35,06 | 35,62 | 35,44 | 95.453 |
| 12/03/2026 | 35,2 | 33,6 | 35,2 | 34,4 | 179.050 |
| 13/03/2026 | 34,24 | 33,04 | 35,18 | 34,56 | 259.508 |
| 16/03/2026 | 34,5 | 32,1 | 34,74 | 32,32 | 342.975 |
| 17/03/2026 | 32,02 | 30,9 | 32,32 | 31,62 | 313.823 |
| 18/03/2026 | 31,98 | 30,7 | 32,5 | 31,42 | 275.497 |
| 19/03/2026 | 30,92 | 30 | 31,18 | 30,04 | 191.244 |
| 20/03/2026 | 30,32 | 29,34 | 30,7 | 29,44 | 416.640 |
| 23/03/2026 | 28,62 | 28,48 | 30,62 | 30 | 264.444 |
| 24/03/2026 | 30,06 | 29,34 | 30,06 | 29,52 | 168.423 |
| 25/03/2026 | 30,1 | 29,56 | 30,46 | 29,92 | 197.271 |
| 26/03/2026 | 29,74 | 29,42 | 30,02 | 29,42 | 171.451 |
| 27/03/2026 | 29,52 | 29,04 | 29,7 | 29,08 | 311.169 |
