Dedem -6,91% 3,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,1265	4,1265	4,18	4,17	2.250
02/09/2025	4,09	4,085	4,099	4,099	1.000
03/09/2025	---	---	---	4,099	---
04/09/2025	---	---	---	4,099	---
05/09/2025	4,016	3,89	4,016	4	5.500
08/09/2025	3,83	3,65	3,83	3,7845	5.750
09/09/2025	3,7785	3,66	3,787	3,787	5.250
10/09/2025	3,6515	3,41	3,7	3,7	9.500
11/09/2025	---	---	---	3,7	---
12/09/2025	3,65	3,6	3,95	3,95	2.250
15/09/2025	3,9115	3,76	3,9115	3,76	1.000
16/09/2025	---	---	---	3,76	---
17/09/2025	---	---	---	3,76	---