Delivery Hero +2,34% 22,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,73	25,66	26,73	25,66	111
04/08/2025	25,67	25,67	25,67	25,67	1
05/08/2025	26,26	26,26	26,26	26,26	1
06/08/2025	25,54	24,93	25,54	24,93	1.263
07/08/2025	25,47	25,47	25,47	25,47	1
08/08/2025	25,35	25,35	25,35	25,35	1
11/08/2025	26,14	26,14	26,14	26,14	1
12/08/2025	24,74	23,85	24,74	23,85	1.699
13/08/2025	24,02	23,29	24,02	23,29	458
14/08/2025	---	---	---	23,29	---
18/08/2025	23,09	22,69	23,09	22,7	582
19/08/2025	22,48	22,48	22,9	22,9	2
20/08/2025	23,82	23,82	24,09	24,09	650
21/08/2025	---	---	---	24,15	---
22/08/2025	---	---	---	24,15	---
25/08/2025	24,59	24,59	25,27	25,08	549
26/08/2025	---	---	---	24,48	---
27/08/2025	23,52	23,49	23,52	23,49	40
28/08/2025	22,87	22,67	23,21	22,67	1.098
29/08/2025	22,09	21,8	22,76	22,76	2.084