Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 39,86 | --- |
| 04/11/2024 | --- | --- | --- | 40,18 | --- |
| 05/11/2024 | 41,36 | 41,36 | 41,36 | 41,36 | 20 |
| 06/11/2024 | 41 | 39,8 | 41 | 39,82 | 50 |
| 07/11/2024 | 37,96 | 37,9 | 39,29 | 37,9 | 652 |
| 08/11/2024 | 35,94 | 35,77 | 37,55 | 37,55 | 264 |
| 11/11/2024 | 39,9 | 39,9 | 39,9 | 39,9 | 5 |
| 12/11/2024 | --- | --- | --- | 37,79 | --- |
| 13/11/2024 | 39,1 | 39,1 | 39,1 | 39,1 | 30 |
| 14/11/2024 | --- | --- | --- | 38,72 | --- |
| 15/11/2024 | --- | --- | --- | 37,45 | --- |
| 18/11/2024 | --- | --- | --- | 35,85 | --- |
| 19/11/2024 | 36,11 | 36,11 | 36,11 | 36,11 | 52 |
| 20/11/2024 | --- | --- | --- | 37,09 | --- |
