Delivery Hero +5,84% 16,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19,52	18,05	19,52	18,13	2.461
03/03/2026	17,92	17,15	18,195	17,41	1.813
04/03/2026	17,585	17,26	18,23	18,04	1.563
05/03/2026	---	---	---	18,005	---
06/03/2026	17,96	17,87	18,68	18,68	1.151
09/03/2026	17,91	17,91	18,13	18,13	112
10/03/2026	18,79	18,38	19,02	18,38	2.142
11/03/2026	17,42	16,9	18,09	17,12	1.475
12/03/2026	17,465	17,02	17,93	17,02	1.375
13/03/2026	16,88	16,7	17,28	16,7	948
16/03/2026	16,82	16,49	17,06	17,06	653
17/03/2026	16,56	16,11	16,56	16,11	460
18/03/2026	16,83	16,33	17	16,33	1.036
19/03/2026	16,14	15,365	16,14	15,49	2.692
20/03/2026	15,42	15,05	15,42	15,4	1.172
23/03/2026	15,51	15,51	16,885	16,885	732
24/03/2026	16,195	15,755	16,195	15,755	15
25/03/2026	16,215	15,825	16,215	15,825	37
26/03/2026	15,82	15,66	16	15,66	821
27/03/2026	15,3	15,13	16,7	16,59	2.090