Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 25,96 | --- |
05/05/2025 | --- | --- | --- | 25,99 | --- |
06/05/2025 | --- | --- | --- | 26,04 | --- |
07/05/2025 | 25,06 | 24,38 | 25,06 | 24,38 | 44 |
08/05/2025 | --- | --- | --- | 25,25 | --- |
09/05/2025 | 25,4 | 25,4 | 26,1 | 26,1 | 198 |
12/05/2025 | 26,38 | 26,38 | 27 | 27 | 124 |
13/05/2025 | 26,72 | 26,72 | 26,8 | 26,8 | 351 |
14/05/2025 | --- | --- | --- | 26,92 | --- |
15/05/2025 | --- | --- | --- | 26,65 | --- |
16/05/2025 | 25,97 | 25,97 | 25,97 | 25,97 | 610 |
19/05/2025 | --- | --- | --- | 26,52 | --- |