Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 22,71 | --- |
02/04/2025 | --- | --- | --- | 22,78 | --- |
03/04/2025 | 22,1 | 22,1 | 22,1 | 22,1 | 949 |
04/04/2025 | 22,3 | 22,3 | 22,3 | 22,3 | 70 |
07/04/2025 | --- | --- | --- | 21 | --- |
08/04/2025 | 23,14 | 23,14 | 23,31 | 23,28 | 1.020 |
09/04/2025 | --- | --- | --- | 22,76 | --- |
10/04/2025 | --- | --- | --- | 23,28 | --- |
11/04/2025 | 22,33 | 22,24 | 22,33 | 22,24 | 1.650 |
14/04/2025 | 22,9 | 22,4 | 22,9 | 22,4 | 142 |
15/04/2025 | --- | --- | --- | 23,6 | --- |
16/04/2025 | --- | --- | --- | 24,28 | --- |
17/04/2025 | --- | --- | --- | 23,58 | --- |
22/04/2025 | 23,43 | 23,43 | 23,43 | 23,43 | 85 |
23/04/2025 | 24,79 | 24,79 | 24,79 | 24,79 | 100 |
24/04/2025 | 23,54 | 22,66 | 25,25 | 25,25 | 1.368 |