Delivery Hero INV. 18,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	22,29	---
02/07/2024	21,86	21,86	21,86	21,86	15
03/07/2024	---	---	---	21,9	---
04/07/2024	---	---	---	21,36	---
05/07/2024	21,07	21,07	21,07	21,07	15
08/07/2024	21,08	19,66	21,08	19,795	831
09/07/2024	19,235	18,73	19,235	18,73	50
10/07/2024	20,88	20,88	21,63	21,63	381
11/07/2024	21,65	21,01	21,67	21,01	931
12/07/2024	---	---	---	20,79	---
15/07/2024	---	---	---	20,53	---
16/07/2024	---	---	---	20,45	---
17/07/2024	---	---	---	20,04	---
18/07/2024	20,09	20,09	20,09	20,09	45
19/07/2024	19,62	19,62	19,62	19,62	51
22/07/2024	---	---	---	19,2	---
23/07/2024	18,79	18,1	18,79	18,1	50
24/07/2024	18,925	18,7	18,925	18,7	250
25/07/2024	---	---	---	18,705	---
26/07/2024	---	---	---	19,505	---