Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 26,73 | 25,66 | 26,73 | 25,66 | 111 |
04/08/2025 | 25,67 | 25,67 | 25,67 | 25,67 | 1 |
05/08/2025 | 26,26 | 26,26 | 26,26 | 26,26 | 1 |
06/08/2025 | 25,54 | 24,93 | 25,54 | 24,93 | 1.263 |
07/08/2025 | 25,47 | 25,47 | 25,47 | 25,47 | 1 |
08/08/2025 | 25,35 | 25,35 | 25,35 | 25,35 | 1 |
11/08/2025 | 26,14 | 26,14 | 26,14 | 26,14 | 1 |
12/08/2025 | 24,74 | 23,85 | 24,74 | 23,85 | 1.699 |
13/08/2025 | 24,02 | 23,29 | 24,02 | 23,29 | 458 |
14/08/2025 | --- | --- | --- | 23,29 | --- |
18/08/2025 | 23,09 | 22,69 | 23,09 | 22,7 | 582 |
19/08/2025 | 22,48 | 22,48 | 22,9 | 22,9 | 2 |
20/08/2025 | 23,82 | 23,82 | 24,09 | 24,09 | 650 |
21/08/2025 | --- | --- | --- | 24,15 | --- |
22/08/2025 | --- | --- | --- | 24,15 | --- |
25/08/2025 | 24,59 | 24,59 | 25,27 | 25,08 | 549 |
26/08/2025 | --- | --- | --- | 24,48 | --- |
27/08/2025 | 23,52 | 23,49 | 23,52 | 23,49 | 40 |
28/08/2025 | 22,87 | 22,67 | 23,21 | 22,67 | 1.098 |
29/08/2025 | 22,09 | 21,8 | 22,76 | 22,76 | 2.084 |