Delivery Hero +5,67% 29,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,44	23,44	23,44	23,44	1
02/09/2025	22,52	22,52	22,52	22,52	20
03/09/2025	23,14	23,14	23,88	23,88	268
04/09/2025	24,08	24,08	24,08	24,08	70
05/09/2025	24,37	24,29	24,78	24,76	1.800
08/09/2025	25,32	25,32	25,32	25,32	9
09/09/2025	26,49	26,49	26,49	26,49	200
10/09/2025	26,02	25,92	26,02	25,92	280
11/09/2025	---	---	---	26,13	---
12/09/2025	25,96	25,96	25,96	25,96	200
15/09/2025	26,88	26,29	26,88	26,29	305
16/09/2025	26,81	26,81	26,81	26,81	93
17/09/2025	26,63	26,63	27,79	27,79	869
18/09/2025	27,89	27,89	29,47	29,47	1.086