Dell Technologies +4,33% 81,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	84,36	84,36	84,82	84,82	130
02/04/2025	84,36	84,36	84,36	84,36	30
03/04/2025	82,96	71,3	82,96	72,78	592
04/04/2025	69,68	63,88	70	65,3	906
07/04/2025	58,91	58,52	63,9	61,89	1.627
08/04/2025	69,49	69,49	72,46	72,46	558
09/04/2025	64,85	64,27	67,51	65,49	1.062
10/04/2025	74,76	73,41	74,76	73,41	121
11/04/2025	69,9	69,28	69,9	69,88	268
14/04/2025	78,21	75,27	78,67	75,97	848
15/04/2025	77,22	74,07	77,22	75,12	154
16/04/2025	74,34	74,04	74,37	74,04	41
17/04/2025	74,19	74,19	74,19	74,19	33
22/04/2025	---	---	---	73,44	---
23/04/2025	76,39	76,37	80,36	79,99	311
24/04/2025	77,76	77,34	81,98	81,98	177