Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 96,32 | 96,32 | 96,32 | 96,32 | 22 |
| 03/06/2025 | 94,2 | 92,89 | 94,2 | 94,17 | 37 |
| 04/06/2025 | 97,89 | 97,89 | 100,28 | 100,28 | 371 |
| 05/06/2025 | 98,37 | 98,37 | 98,37 | 98,37 | 1 |
| 06/06/2025 | --- | --- | --- | 100,74 | --- |
| 09/06/2025 | 101,28 | 101,28 | 101,28 | 101,28 | 21 |
| 10/06/2025 | --- | --- | --- | 99,47 | --- |
| 11/06/2025 | 99,41 | 99,41 | 99,41 | 99,41 | 12 |
| 12/06/2025 | 96,82 | 96,82 | 97,8 | 97,8 | 30 |
| 13/06/2025 | 95,3 | 95,3 | 95,3 | 95,3 | 80 |
| 16/06/2025 | --- | --- | --- | 98,21 | --- |
| 17/06/2025 | --- | --- | --- | 101,56 | --- |
| 18/06/2025 | 102,38 | 101,98 | 102,38 | 101,98 | 60 |
| 19/06/2025 | 99,97 | 99,24 | 99,97 | 99,24 | 300 |
| 20/06/2025 | 102,28 | 102,28 | 104,36 | 103,5 | 194 |
| 23/06/2025 | 102,64 | 102,6 | 104,26 | 102,6 | 225 |
| 24/06/2025 | 102,86 | 102,86 | 104,38 | 104,38 | 104 |
| 25/06/2025 | --- | --- | --- | 104,5 | --- |
| 26/06/2025 | 106,26 | 106,26 | 106,26 | 106,26 | 4 |
| 27/06/2025 | 106,64 | 105,48 | 106,64 | 105,82 | 208 |
| 30/06/2025 | --- | --- | --- | 105,24 | --- |
