Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 118,3 | 117,92 | 124,66 | 124,2 | 1.301 |
| 02/10/2025 | 127,34 | 124 | 128 | 124,76 | 152 |
| 03/10/2025 | 126,48 | 123,52 | 126,48 | 123,52 | 60 |
| 06/10/2025 | 122,48 | 121,4 | 124,46 | 124,46 | 412 |
| 07/10/2025 | 124,28 | 121 | 131,86 | 126,04 | 921 |
| 08/10/2025 | 130,84 | 129,96 | 141,5 | 141 | 1.721 |
| 09/10/2025 | 141,82 | 135,2 | 142,08 | 136,74 | 1.405 |
| 10/10/2025 | 135,58 | 130,58 | 135,82 | 130,58 | 465 |
| 13/10/2025 | --- | --- | --- | 132,26 | --- |
| 14/10/2025 | 130,92 | 130,92 | 131,48 | 131,48 | 56 |
| 15/10/2025 | 129,54 | 129,54 | 133,02 | 133,02 | 205 |
| 16/10/2025 | 133,88 | 133,88 | 135,64 | 135,26 | 32 |
| 17/10/2025 | 125,88 | 125,88 | 129,14 | 129,14 | 310 |
| 20/10/2025 | 127,62 | 127,62 | 127,62 | 127,62 | 70 |
| 21/10/2025 | 127,02 | 126,54 | 127,02 | 126,54 | 20 |
| 22/10/2025 | 129,52 | 129,52 | 129,52 | 129,52 | 25 |
| 23/10/2025 | 130,4 | 127,22 | 132,36 | 132,36 | 396 |
| 24/10/2025 | 134,44 | 134,44 | 137,26 | 137,12 | 491 |
