Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 81,59 | 81,59 | 83,98 | 83,98 | 209 |
| 05/05/2025 | 82,3 | 82,3 | 82,73 | 82,73 | 278 |
| 06/05/2025 | 82,06 | 82,05 | 82,32 | 82,32 | 118 |
| 07/05/2025 | --- | --- | --- | 82,69 | --- |
| 08/05/2025 | 86,1 | 85,7 | 86,15 | 85,7 | 169 |
| 09/05/2025 | 86,41 | 86,01 | 86,49 | 86,49 | 150 |
| 12/05/2025 | 88,01 | 88,01 | 93,75 | 91,61 | 1.015 |
| 13/05/2025 | 92,75 | 92,68 | 95,51 | 95,17 | 32 |
| 14/05/2025 | 97,3 | 97,3 | 98,76 | 98 | 189 |
| 15/05/2025 | 99,28 | 97,46 | 99,28 | 97,46 | 35 |
| 16/05/2025 | 99,99 | 99,99 | 101,26 | 100,76 | 220 |
| 19/05/2025 | 98,46 | 96,94 | 101,32 | 101,32 | 476 |
| 20/05/2025 | 101,68 | 101,62 | 101,74 | 101,62 | 165 |
| 21/05/2025 | 101,02 | 101,02 | 101,02 | 101,02 | 1 |
| 22/05/2025 | --- | --- | --- | 98,61 | --- |
| 23/05/2025 | 98,63 | 94,66 | 98,63 | 97,41 | 242 |
