Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 84,36 | 84,36 | 84,82 | 84,82 | 130 |
02/04/2025 | 84,36 | 84,36 | 84,36 | 84,36 | 30 |
03/04/2025 | 82,96 | 71,3 | 82,96 | 72,78 | 592 |
04/04/2025 | 69,68 | 63,88 | 70 | 65,3 | 906 |
07/04/2025 | 58,91 | 58,52 | 63,9 | 61,89 | 1.627 |
08/04/2025 | 69,49 | 69,49 | 72,46 | 72,46 | 558 |
09/04/2025 | 64,85 | 64,27 | 67,51 | 65,49 | 1.062 |
10/04/2025 | 74,76 | 73,41 | 74,76 | 73,41 | 121 |
11/04/2025 | 69,9 | 69,28 | 69,9 | 69,88 | 268 |
14/04/2025 | 78,21 | 75,27 | 78,67 | 75,97 | 848 |
15/04/2025 | 77,22 | 74,07 | 77,22 | 75,12 | 154 |
16/04/2025 | 74,34 | 74,04 | 74,37 | 74,04 | 41 |
17/04/2025 | 74,19 | 74,19 | 74,19 | 74,19 | 33 |
22/04/2025 | --- | --- | --- | 73,44 | --- |
23/04/2025 | 76,39 | 76,37 | 80,36 | 79,99 | 311 |
24/04/2025 | 77,76 | 77,34 | 81,98 | 81,98 | 177 |