Delta Air Lines INV. 42,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	42,225	42,225	42,225	42,225	28
03/06/2025	---	---	---	43,13	---
04/06/2025	---	---	---	43,205	---
05/06/2025	---	---	---	43,105	---
06/06/2025	40,955	40,955	42,87	42,87	20
09/06/2025	45,17	45,17	45,17	45,17	47
10/06/2025	---	44,75	44,75	44,82	8
11/06/2025	---	---	---	43,85	---
12/06/2025	---	---	---	41,665	---
13/06/2025	---	---	---	41,355	---
16/06/2025	41,435	41,435	41,485	41,485	500
17/06/2025	---	---	---	41,64	---
18/06/2025	---	---	---	41,855	---
19/06/2025	---	---	---	41,855	---
20/06/2025	---	---	---	41,45	---