Delta Air Lines +5,38% 55,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	53,37	53,1	53,4	53,4	129
03/03/2026	54,38	54,38	54,38	54,38	19
04/03/2026	---	---	---	55,79	---
05/03/2026	54,43	54,43	54,43	54,43	213
06/03/2026	53,08	51,24	53,08	51,24	208
09/03/2026	50,1	48,85	50,1	48,85	738
10/03/2026	50,56	50,56	51,64	51,64	130
11/03/2026	51,45	51,45	51,45	51,45	18
12/03/2026	50,7	49,64	50,79	49,64	148
13/03/2026	---	---	---	50,77	---
16/03/2026	51,47	51,47	52,5	52,25	86
17/03/2026	54,6	54,6	55,06	55,06	124