Delta Air Lines INV. 52,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	49,065	48,96	49,065	48,96	500
02/10/2025	---	---	---	48,255	---
03/10/2025	---	---	---	48,94	---
06/10/2025	---	---	---	49,69	---
07/10/2025	48,9	48,9	48,9	48,9	60
08/10/2025	---	---	---	49,285	---
09/10/2025	50,04	49,925	51,95	51,95	210
10/10/2025	51,95	51,4	51,95	51,4	90
13/10/2025	50,11	50,11	50,11	50,11	6
14/10/2025	---	---	---	51,47	---
15/10/2025	---	---	---	52,22	---
16/10/2025	---	---	---	51,48	---
17/10/2025	---	---	---	51,61	---
20/10/2025	52,29	52,2	52,29	52,2	280
21/10/2025	---	---	---	53,5	---
22/10/2025	52,3	52,3	52,3	52,3	22
23/10/2025	---	---	---	51,22	---
24/10/2025	---	---	---	52,94	---