Delta Air Lines -1,18% 56,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	59,34	59,34	59,34	59,34	86
05/01/2026	59,37	59,37	59,37	59,37	3
06/01/2026	61,69	61,69	61,69	61,69	30
07/01/2026	62,4	62,4	62,4	62,4	85
08/01/2026	61,3	61,3	61,3	61,3	80
09/01/2026	---	---	---	62,42	---
12/01/2026	60,94	60	61,14	60	220
13/01/2026	60,7	57,43	61	58,59	884
14/01/2026	59,8	58,92	59,8	58,92	90
15/01/2026	59,33	59,33	59,33	59,33	50
16/01/2026	61	61	61,2	61,08	355
19/01/2026	---	---	---	59,91	---
20/01/2026	58,85	58,85	58,85	58,85	16
21/01/2026	58	58	58,47	58,47	110
22/01/2026	60,36	60,36	60,36	60,36	100
23/01/2026	58,42	57,41	58,42	57,41	315
26/01/2026	56,42	56,42	56,42	56,42	160
27/01/2026	56,5	56,2	56,5	56,22	130