Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 23,23 | --- |
02/07/2024 | --- | --- | --- | 22,9 | --- |
03/07/2024 | --- | --- | --- | 22,72 | --- |
04/07/2024 | --- | --- | --- | 22,72 | --- |
05/07/2024 | --- | --- | --- | 22,9 | --- |
08/07/2024 | --- | --- | --- | 22,64 | --- |
09/07/2024 | --- | --- | --- | 22,71 | --- |
10/07/2024 | --- | --- | --- | 22,4 | --- |
11/07/2024 | --- | --- | --- | 23,28 | --- |
12/07/2024 | --- | --- | --- | 23,65 | --- |
15/07/2024 | --- | --- | --- | 23,37 | --- |
16/07/2024 | --- | --- | --- | 24,02 | --- |
17/07/2024 | --- | --- | --- | 25,08 | --- |
18/07/2024 | --- | --- | --- | 25,3 | --- |
19/07/2024 | --- | --- | --- | 24,02 | --- |
22/07/2024 | --- | --- | --- | 24,32 | --- |
23/07/2024 | --- | --- | --- | 24,03 | --- |
24/07/2024 | --- | --- | --- | 24,17 | --- |
25/07/2024 | --- | --- | --- | 24,46 | --- |
26/07/2024 | --- | --- | --- | 24,22 | --- |