Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 0,368 | --- |
02/10/2024 | --- | --- | --- | 0,368 | --- |
03/10/2024 | 0,366 | 0,366 | 0,368 | 0,368 | 12.000 |
04/10/2024 | 0,352 | 0,352 | 0,4 | 0,396 | 120.000 |
07/10/2024 | 0,404 | 0,37 | 0,42 | 0,378 | 153.000 |
08/10/2024 | 0,378 | 0,368 | 0,378 | 0,374 | 36.000 |
09/10/2024 | 0,372 | 0,372 | 0,374 | 0,374 | 12.000 |
10/10/2024 | 0,372 | 0,368 | 0,372 | 0,368 | 21.000 |
11/10/2024 | 0,374 | 0,374 | 0,374 | 0,374 | 6.000 |
14/10/2024 | --- | --- | --- | 0,374 | --- |
15/10/2024 | 0,37 | 0,37 | 0,374 | 0,37 | 12.000 |
16/10/2024 | 0,37 | 0,37 | 0,37 | 0,37 | 3.000 |
17/10/2024 | 0,37 | 0,37 | 0,37 | 0,37 | 3.000 |
18/10/2024 | 0,364 | 0,364 | 0,37 | 0,37 | 6.000 |
21/10/2024 | 0,376 | 0,37 | 0,394 | 0,372 | 30.000 |
22/10/2024 | --- | --- | --- | 0,372 | --- |
23/10/2024 | --- | --- | --- | 0,372 | --- |
24/10/2024 | --- | --- | --- | 0,372 | --- |
25/10/2024 | --- | --- | --- | 0,372 | --- |
28/10/2024 | --- | --- | --- | 0,372 | --- |
29/10/2024 | --- | --- | --- | 0,372 | --- |