Deodato.Gallery -2,86% 0,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,378	---
04/08/2025	0,37	0,362	0,38	0,378	57.000
05/08/2025	---	---	---	0,378	---
06/08/2025	---	---	---	0,378	---
07/08/2025	0,368	0,35	0,386	0,378	75.000
08/08/2025	---	---	---	0,378	---
11/08/2025	0,368	0,364	0,396	0,382	105.000
12/08/2025	---	---	---	0,382	---
13/08/2025	---	---	---	0,382	---
14/08/2025	---	---	---	0,382	---
18/08/2025	---	---	---	0,382	---
19/08/2025	0,372	0,344	0,388	0,368	99.000
20/08/2025	0,374	0,374	0,38	0,38	15.000
21/08/2025	0,37	0,37	0,396	0,382	69.000
22/08/2025	0,382	0,352	0,382	0,352	105.000
25/08/2025	0,37	0,36	0,37	0,36	36.000
26/08/2025	---	---	---	0,36	---
27/08/2025	0,356	0,35	0,384	0,35	129.000
28/08/2025	---	---	---	0,35	---
29/08/2025	0,342	0,33	0,342	0,34	33.000