Deodato.Gallery -2,21% 0,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,34	---
02/09/2025	---	---	---	0,34	---
03/09/2025	---	---	---	0,34	---
04/09/2025	---	---	---	0,34	---
05/09/2025	0,342	0,34	0,342	0,34	9.000
08/09/2025	0,334	0,328	0,354	0,346	63.000
09/09/2025	0,34	0,332	0,368	0,358	96.000
10/09/2025	0,35	0,34	0,36	0,354	111.000
11/09/2025	0,356	0,346	0,374	0,358	105.000
12/09/2025	0,352	0,352	0,356	0,356	6.000
15/09/2025	---	---	---	0,356	---
16/09/2025	0,362	0,362	0,362	0,362	3.000
17/09/2025	---	---	---	0,362	---
18/09/2025	0,354	0,354	0,354	0,354	9.000