Deodato.Gallery INV. 0,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	0,368	---
02/10/2024	---	---	---	0,368	---
03/10/2024	0,366	0,366	0,368	0,368	12.000
04/10/2024	0,352	0,352	0,4	0,396	120.000
07/10/2024	0,404	0,37	0,42	0,378	153.000
08/10/2024	0,378	0,368	0,378	0,374	36.000
09/10/2024	0,372	0,372	0,374	0,374	12.000
10/10/2024	0,372	0,368	0,372	0,368	21.000
11/10/2024	0,374	0,374	0,374	0,374	6.000
14/10/2024	---	---	---	0,374	---
15/10/2024	0,37	0,37	0,374	0,37	12.000
16/10/2024	0,37	0,37	0,37	0,37	3.000
17/10/2024	0,37	0,37	0,37	0,37	3.000
18/10/2024	0,364	0,364	0,37	0,37	6.000
21/10/2024	0,376	0,37	0,394	0,372	30.000
22/10/2024	---	---	---	0,372	---
23/10/2024	---	---	---	0,372	---
24/10/2024	---	---	---	0,372	---
25/10/2024	---	---	---	0,372	---
28/10/2024	---	---	---	0,372	---
29/10/2024	---	---	---	0,372	---