Deutsche Bank -0,96% 32,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,975	32,865	33,625	33,535	27.979
05/01/2026	33,865	33,445	34,01	33,785	25.306
06/01/2026	34,055	33,465	34,22	33,525	40.909
07/01/2026	33,305	32,905	33,545	32,93	30.347
08/01/2026	32,89	32,885	33,425	33,23	28.727
09/01/2026	33,23	32,71	33,23	33,015	27.936
12/01/2026	32,995	32,685	33,835	33,71	30.540
13/01/2026	33,9	33,575	34,01	33,69	29.653
14/01/2026	33,76	33,535	33,77	33,56	35.201
15/01/2026	33,695	33,46	33,815	33,715	21.433
16/01/2026	33,575	33,42	33,745	33,51	22.752
19/01/2026	33,02	32,33	33,135	32,69	19.382
20/01/2026	32,445	32,145	32,595	32,375	22.625