Deutsche Bank +0,55% 31,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,52	27,925	28,67	28,16	41.726
04/08/2025	28,42	28,23	29,03	29,025	37.864
05/08/2025	29,145	28,93	29,425	29,1	20.213
06/08/2025	29,385	29,37	29,93	29,74	41.167
07/08/2025	29,86	29,86	30,74	30,505	84.310
08/08/2025	30,635	30,445	31,125	31,11	42.263
11/08/2025	31,15	30,73	31,275	31,09	23.596
12/08/2025	31,4	30,92	31,405	31,075	24.889
13/08/2025	31,15	30,845	31,28	30,885	16.910
14/08/2025	30,97	30,895	31,475	31,435	19.734
18/08/2025	31,125	30,915	31,36	31,36	28.508
19/08/2025	31,375	31,375	31,74	31,54	43.645
20/08/2025	31,415	31,015	31,455	31,27	45.353
21/08/2025	31,415	31,25	31,68	31,56	23.796
22/08/2025	31,5	31,475	31,79	31,735	35.116