ALTRO

Deutsche Bank -2,48% 8,923

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	8,978	8,756	8,978	8,807	9.297
05/01/2021	8,77	8,77	8,938	8,836	7.058
06/01/2021	9,06	8,938	9,38	9,36	22.312
07/01/2021	9,306	9,17	9,553	9,553	17.121
08/01/2021	9,6	9,5	9,629	9,539	12.306
11/01/2021	9,44	9,418	9,552	9,506	12.493
12/01/2021	9,567	9,567	9,704	9,683	7.671
13/01/2021	9,6	9,518	9,6	9,587	4.782
14/01/2021	9,706	9,706	10	9,983	18.877
15/01/2021	9,943	9,6	10,072	9,643	19.881
18/01/2021	9,625	9,597	9,675	9,674	7.611
19/01/2021	9,743	9,305	9,743	9,325	11.693
20/01/2021	9,25	9,17	9,299	9,19	25.032
21/01/2021	9,28	9,15	9,28	9,15	13.889
22/01/2021	9,065	8,911	9,065	8,923	14.351