ALTRO

Deutsche Bank -1,12% 7,571

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	7,36	7,299	7,55	7,544	58.741
02/04/2019	7,603	7,5	7,65	7,606	20.000
03/04/2019	7,681	7,615	7,73	7,68	28.492
04/04/2019	7,594	7,471	7,605	7,59	10.556
05/04/2019	7,583	7,522	7,617	7,53	4.342
08/04/2019	7,473	7,33	7,484	7,332	25.970
09/04/2019	7,394	7,299	7,47	7,312	13.688
10/04/2019	7,347	7,24	7,375	7,24	14.594
11/04/2019	7,292	7,15	7,54	7,5	64.468
12/04/2019	7,388	7,388	7,75	7,603	60.195
15/04/2019	7,636	7,636	7,77	7,662	47.592
16/04/2019	7,608	7,605	7,8	7,756	21.262
17/04/2019	7,792	7,792	7,922	7,882	25.887
18/04/2019	7,99	7,69	7,99	7,8	6.919
23/04/2019	7,776	7,657	7,776	7,657	9.167
24/04/2019	7,645	7,535	7,692	7,571	12.678