Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 28,995 | 28,795 | 29,96 | 29,96 | 92.391 |
| 03/03/2026 | 28,795 | 27,355 | 28,8 | 27,9 | 176.304 |
| 04/03/2026 | 28,08 | 27,875 | 28,765 | 28,615 | 67.309 |
| 05/03/2026 | 28,42 | 27,76 | 29,045 | 28,055 | 50.491 |
| 06/03/2026 | 28,025 | 26,665 | 28,045 | 27,815 | 111.131 |
| 09/03/2026 | 26,31 | 25,895 | 26,72 | 26,72 | 141.578 |
| 10/03/2026 | 27,645 | 27,285 | 27,83 | 27,46 | 113.976 |
| 11/03/2026 | 27,195 | 26,95 | 27,525 | 27,31 | 92.254 |
| 12/03/2026 | 26,865 | 25,14 | 26,955 | 25,7 | 201.124 |
| 13/03/2026 | 25,475 | 25,125 | 25,925 | 25,625 | 79.867 |
| 16/03/2026 | 25,635 | 25,425 | 26,205 | 25,905 | 67.953 |
| 17/03/2026 | 25,765 | 25,435 | 26,3 | 26,005 | 142.106 |
| 18/03/2026 | 26,445 | 25,675 | 26,465 | 25,92 | 28.157 |
| 19/03/2026 | 25,34 | 24,805 | 25,38 | 25,22 | 89.236 |
| 20/03/2026 | 25,845 | 24,6 | 25,855 | 24,82 | 100.589 |
