Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/02/2019 | 7,773 | 7,44 | 7,786 | 7,684 | 24.685 |
| 04/02/2019 | 7,84 | 7,583 | 7,84 | 7,649 | 8.168 |
| 05/02/2019 | 7,699 | 7,699 | 7,8 | 7,786 | 9.276 |
| 06/02/2019 | 7,724 | 7,724 | 7,902 | 7,902 | 6.338 |
| 07/02/2019 | 7,854 | 7,35 | 7,94 | 7,37 | 44.756 |
| 08/02/2019 | 7,37 | 7,1 | 7,37 | 7,202 | 41.128 |
| 11/02/2019 | 7,245 | 7,245 | 7,405 | 7,37 | 35.363 |
| 12/02/2019 | 7,5 | 7,465 | 7,55 | 7,55 | 17.616 |
| 13/02/2019 | 7,572 | 7,49 | 7,626 | 7,567 | 20.899 |
| 14/02/2019 | 7,64 | 7,353 | 7,65 | 7,38 | 34.280 |
| 15/02/2019 | 7,33 | 7,3 | 7,788 | 7,788 | 41.588 |
| 18/02/2019 | 7,789 | 7,7 | 7,789 | 7,742 | 10.574 |
| 19/02/2019 | 7,64 | 7,495 | 7,646 | 7,532 | 14.099 |
| 20/02/2019 | 7,662 | 7,5 | 7,681 | 7,679 | 30.532 |
| 21/02/2019 | 7,7 | 7,611 | 7,729 | 7,68 | 14.987 |
