Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 14,5 | 14,49 | 14,884 | 14,554 | 17.975 |
| 03/04/2024 | 14,562 | 14,558 | 14,882 | 14,844 | 10.079 |
| 04/04/2024 | 14,948 | 14,914 | 15,04 | 14,96 | 18.798 |
| 05/04/2024 | 14,608 | 14,6 | 15,258 | 15,258 | 13.233 |
| 08/04/2024 | 14,856 | 14,766 | 14,89 | 14,89 | 4.423 |
| 09/04/2024 | 14,786 | 14,592 | 14,832 | 14,592 | 2.211 |
| 10/04/2024 | 14,738 | 14,672 | 15,03 | 14,96 | 7.060 |
| 11/04/2024 | 14,956 | 14,496 | 15,01 | 14,582 | 4.718 |
| 12/04/2024 | 14,786 | 14,718 | 14,926 | 14,718 | 14.636 |
| 15/04/2024 | 14,878 | 14,692 | 14,972 | 14,7 | 16.689 |
| 16/04/2024 | 14,58 | 14,39 | 14,58 | 14,44 | 8.564 |
| 17/04/2024 | 14,6 | 14,528 | 14,644 | 14,554 | 2.045 |
| 18/04/2024 | 14,72 | 14,544 | 14,746 | 14,746 | 1.306 |
| 19/04/2024 | 14,824 | 14,808 | 14,99 | 14,948 | 6.860 |
| 22/04/2024 | 15,004 | 14,912 | 15,15 | 15,138 | 6.756 |
| 23/04/2024 | 15,174 | 15,174 | 15,37 | 15,37 | 2.876 |
| 24/04/2024 | 15,4 | 15,306 | 15,458 | 15,306 | 8.127 |
| 25/04/2024 | 15,136 | 15,022 | 16,7 | 16,084 | 64.103 |
