Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 15,456 | 15,142 | 15,6 | 15,28 | 40.489 |
| 02/10/2024 | 15,498 | 15,352 | 15,56 | 15,352 | 604 |
| 03/10/2024 | 15,142 | 15,1 | 15,24 | 15,24 | 3.122 |
| 04/10/2024 | 15,546 | 15,528 | 15,85 | 15,788 | 1.548 |
| 07/10/2024 | 15,85 | 15,85 | 16,05 | 15,964 | 5.620 |
| 08/10/2024 | 15,9 | 15,8 | 15,9 | 15,804 | 4.980 |
| 09/10/2024 | 15,54 | 15,54 | 15,982 | 15,982 | 4.159 |
| 10/10/2024 | 15,966 | 15,526 | 16,1 | 16,024 | 6.853 |
| 11/10/2024 | 16,098 | 16,09 | 16,228 | 16,196 | 12.245 |
| 14/10/2024 | 15,574 | 15,574 | 16,326 | 16,31 | 4.705 |
| 15/10/2024 | 15,978 | 15,93 | 16,098 | 15,93 | 2.630 |
| 16/10/2024 | 15,906 | 15,894 | 16,054 | 16,054 | 1.904 |
| 17/10/2024 | 16,19 | 16,19 | 16,25 | 16,236 | 7.161 |
| 18/10/2024 | 16,05 | 16,032 | 16,25 | 16,25 | 1.800 |
| 21/10/2024 | 16,19 | 16,12 | 16,202 | 16,124 | 5.041 |
| 22/10/2024 | 16,198 | 16,066 | 16,252 | 16,252 | 4.487 |
| 23/10/2024 | 15,798 | 15,52 | 16,202 | 16,202 | 7.957 |
| 24/10/2024 | 16,206 | 15,75 | 16,258 | 15,766 | 3.990 |
| 25/10/2024 | 15,902 | 15,76 | 15,908 | 15,788 | 903 |
| 28/10/2024 | 15,616 | 15,59 | 15,65 | 15,65 | 665 |
| 29/10/2024 | 15,71 | 15,71 | 15,72 | 15,72 | 775 |
