Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,602 | 15,602 | 15,864 | 15,862 | 3.531 |
| 04/11/2024 | 15,816 | 15,816 | 15,84 | 15,84 | 228 |
| 05/11/2024 | 15,68 | 15,68 | 15,894 | 15,894 | 8.296 |
| 06/11/2024 | 16,5 | 16,15 | 16,982 | 16,196 | 25.544 |
| 07/11/2024 | 16,354 | 16,134 | 16,354 | 16,148 | 3.277 |
| 08/11/2024 | 15,75 | 15,436 | 15,75 | 15,518 | 7.857 |
| 11/11/2024 | 15,748 | 15,748 | 16,132 | 16,132 | 11.038 |
| 12/11/2024 | 15,936 | 15,754 | 16,008 | 15,754 | 1.683 |
| 13/11/2024 | 15,754 | 15,45 | 15,76 | 15,48 | 2.047 |
| 14/11/2024 | 15,7 | 15,7 | 15,96 | 15,96 | 2.873 |
| 15/11/2024 | 16,066 | 16,042 | 16,072 | 16,042 | 327 |
| 18/11/2024 | 16,034 | 16,034 | 16,17 | 16,166 | 11.718 |
| 19/11/2024 | 15,6 | 15,6 | 15,84 | 15,84 | 2.025 |
| 20/11/2024 | 16,022 | 16,022 | 16,112 | 16,112 | 966 |
