Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 27,75 | 27,235 | 27,845 | 27,515 | 47.953 |
| 02/06/2026 | 27,78 | 27,745 | 28,2 | 27,935 | 64.954 |
| 03/06/2026 | 27,54 | 26,435 | 27,665 | 26,935 | 193.635 |
| 04/06/2026 | 27,1 | 27,1 | 27,785 | 27,52 | 71.113 |
| 05/06/2026 | 27,83 | 27,505 | 28,015 | 27,505 | 80.927 |
| 08/06/2026 | 27,03 | 27,03 | 27,665 | 27,3 | 62.689 |
| 09/06/2026 | 27,385 | 27,315 | 28,075 | 27,315 | 68.011 |
| 10/06/2026 | 27,535 | 26,84 | 27,535 | 27,075 | 81.417 |
| 11/06/2026 | 27,115 | 26,895 | 27,455 | 27,06 | 79.337 |
| 12/06/2026 | 27,715 | 27,715 | 28,73 | 28,625 | 61.420 |
| 15/06/2026 | 29,175 | 29,175 | 30,005 | 29,955 | 72.893 |
| 16/06/2026 | 29,8 | 29,7 | 30,385 | 30,165 | 44.422 |
| 17/06/2026 | 30,39 | 30,17 | 31,035 | 30,9 | 110.864 |
