Deutsche Bank -1,38% 28,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26	25,845	26,67	26,14	85.608
02/04/2026	25,485	25,135	25,84	25,675	60.232
07/04/2026	25,705	25,375	26,125	25,685	76.556
08/04/2026	27,435	27,225	27,845	27,45	215.755
09/04/2026	27,495	27,335	27,645	27,63	82.831
10/04/2026	27,78	27,3	28,035	27,77	64.301
13/04/2026	27,265	26,9	27,58	27,53	81.138
14/04/2026	27,98	27,84	28,55	28,55	56.947
15/04/2026	28,445	28,115	28,445	28,18	42.297
16/04/2026	28,375	28,02	28,485	28,02	49.931
17/04/2026	27,935	27,725	29,005	28,89	101.348
20/04/2026	28,245	28,035	28,49	28,49	53.486