Deutsche Bank +0,88% 25,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	23,695	23,06	23,695	23,475	27.702
05/05/2025	23,515	23,48	24,005	23,92	18.957
06/05/2025	23,95	23,31	24,07	23,35	20.262
07/05/2025	23,695	23,475	23,825	23,565	4.542
08/05/2025	23,66	23,59	23,815	23,71	15.802
09/05/2025	23,815	23,73	24,2	24,2	22.393
12/05/2025	24,5	24,5	25	24,68	42.603
13/05/2025	24,685	24,55	24,86	24,69	14.007
14/05/2025	24,655	24,4	24,885	24,75	20.444
15/05/2025	24,73	24,655	25,175	25,11	37.078
16/05/2025	25,25	24,8	25,325	24,925	25.884