Deutsche Bank +0,53% 30,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,97	29,6	30,265	30,095	17.179
02/10/2025	30,155	29,655	30,35	29,655	14.438
03/10/2025	30,39	30,215	30,5	30,27	7.533
06/10/2025	30,185	29,725	30,185	29,895	13.012
07/10/2025	29,795	29,755	30,135	29,785	11.321
08/10/2025	30,05	29,955	30,515	30,18	11.900
09/10/2025	30,545	30,355	30,72	30,43	12.612
10/10/2025	30,565	30,04	30,725	30,04	8.350
13/10/2025	30,145	30,145	30,54	30,27	13.203
14/10/2025	30,145	29,84	30,45	30,345	7.148