ALTRO

Deutsche Bank -1,91% 6,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	6,915	6,756	7,02	6,756	42.053
02/07/2019	6,792	6,65	6,792	6,759	13.891
03/07/2019	6,706	6,66	6,931	6,931	56.637
04/07/2019	6,94	6,891	7,007	7,006	39.776
05/07/2019	7,048	6,976	7,365	7,164	198.136
08/07/2019	7,6	6,67	7,6	6,788	275.406
09/07/2019	6,63	6,386	6,685	6,502	106.651
10/07/2019	6,597	6,533	6,7	6,538	37.695
11/07/2019	6,538	6,44	6,586	6,586	43.747
12/07/2019	6,713	6,681	6,78	6,722	41.050
15/07/2019	6,79	6,79	6,931	6,894	67.651
16/07/2019	6,946	6,946	7,211	7,186	80.621
17/07/2019	7,175	7,035	7,208	7,043	62.397
18/07/2019	6,935	6,932	7,066	7,019	62.109
19/07/2019	7,057	6,832	7,057	6,885	13.090