Deutsche Bank +0,40% 33,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	30,645	30,075	30,735	30,425	19.563
02/12/2025	30,505	30,425	31,25	31,155	28.547
03/12/2025	31,105	30,615	31,105	30,655	13.503
04/12/2025	30,98	30,505	31,07	31	17.992
05/12/2025	31,165	31,08	31,355	31,125	12.893
08/12/2025	31,27	31,27	31,605	31,56	14.639
09/12/2025	31,555	31,555	32,225	32,115	32.343
10/12/2025	32,11	31,8	32,12	32,12	37.700
11/12/2025	31,975	31,935	33,2	33,2	32.471
12/12/2025	32,805	31,5	32,96	31,585	49.263
15/12/2025	31,845	31,765	32,3	32,095	27.017
16/12/2025	32,11	31,8	32,245	31,895	20.371
17/12/2025	32,09	31,475	32,3	31,77	54.873
18/12/2025	31,585	31,495	32,615	32,615	26.234
19/12/2025	32,89	32,38	32,89	32,87	17.338