Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 8,978 | 8,756 | 8,978 | 8,807 | 9.297 |
05/01/2021 | 8,77 | 8,77 | 8,938 | 8,836 | 7.058 |
06/01/2021 | 9,06 | 8,938 | 9,38 | 9,36 | 22.312 |
07/01/2021 | 9,306 | 9,17 | 9,553 | 9,553 | 17.121 |
08/01/2021 | 9,6 | 9,5 | 9,629 | 9,539 | 12.306 |
11/01/2021 | 9,44 | 9,418 | 9,552 | 9,506 | 12.493 |
12/01/2021 | 9,567 | 9,567 | 9,704 | 9,683 | 7.671 |
13/01/2021 | 9,6 | 9,518 | 9,6 | 9,587 | 4.782 |
14/01/2021 | 9,706 | 9,706 | 10 | 9,983 | 18.877 |
15/01/2021 | 9,943 | 9,6 | 10,072 | 9,643 | 19.881 |
18/01/2021 | 9,625 | 9,597 | 9,675 | 9,674 | 7.611 |
19/01/2021 | 9,743 | 9,305 | 9,743 | 9,325 | 11.693 |
20/01/2021 | 9,25 | 9,17 | 9,299 | 9,19 | 25.032 |
21/01/2021 | 9,28 | 9,15 | 9,28 | 9,15 | 13.889 |
22/01/2021 | 9,065 | 8,911 | 9,065 | 8,923 | 14.351 |