Deutsche Bank +0,56% 31,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,125	29,9	30,175	30,155	8.216
02/09/2025	30,255	29,365	30,305	29,62	31.607
03/09/2025	30,2	29,2	30,2	29,7	24.620
04/09/2025	29,805	29,805	30,34	30,28	28.658
05/09/2025	30,435	29,695	30,555	29,85	26.921
08/09/2025	30,155	29,85	30,29	30,095	15.607
09/09/2025	30,095	29,965	30,475	30,465	15.144
10/09/2025	30,43	30,43	31,12	30,855	8.604
11/09/2025	31,075	30,855	31,48	31,37	22.194
12/09/2025	31,555	31,195	31,6	31,6	15.973