Deutsche Boerse INV. 212,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	216	---
04/11/2024	---	---	---	216,6	---
05/11/2024	215,4	215,4	215,4	215,4	65
06/11/2024	---	---	---	215,6	---
07/11/2024	---	---	---	213,3	---
08/11/2024	---	---	---	213,5	---
11/11/2024	---	---	---	215,2	---
12/11/2024	---	---	---	211,3	---
13/11/2024	---	---	---	207,4	---
14/11/2024	---	---	---	210,7	---
15/11/2024	---	---	---	210	---
18/11/2024	---	---	---	212,5	---
19/11/2024	---	---	---	211,8	---
20/11/2024	211,8	211,8	211,8	211,8	34
21/11/2024	---	---	---	213,4	---
22/11/2024	---	---	---	215	---