Deutsche Boerse -0,42% 285,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	288,6	---
05/05/2025	290	290	290	290	4
06/05/2025	290,8	288	292	292	52
07/05/2025	---	---	---	292,1	---
08/05/2025	---	---	---	288,1	---
09/05/2025	287,6	287,5	287,6	287,5	10
12/05/2025	303,5	279,9	333,7	279,9	43
13/05/2025	280,6	280,6	280,6	280,6	8
14/05/2025	283,1	283,1	283,1	283,1	1
15/05/2025	---	---	---	280	---
16/05/2025	---	---	---	283,5	---
19/05/2025	---	---	---	282,8	---
20/05/2025	---	---	---	288	---
21/05/2025	---	---	---	288,5	---
22/05/2025	---	---	---	286,7	---
23/05/2025	286,9	285,5	286,9	285,5	24