Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 189,25 | 188,05 | 189,25 | 188,05 | 55 |
03/04/2024 | --- | --- | --- | 186,3 | --- |
04/04/2024 | --- | --- | --- | 185,75 | --- |
05/04/2024 | --- | --- | --- | 186,85 | --- |
08/04/2024 | 187,5 | 187,5 | 187,5 | 187,5 | 25 |
09/04/2024 | --- | --- | --- | 186,1 | --- |
10/04/2024 | --- | --- | --- | 188,1 | --- |
11/04/2024 | --- | --- | --- | 188,3 | --- |
12/04/2024 | 190,6 | 190,6 | 190,6 | 190,6 | 17 |
15/04/2024 | 190,4 | 189,65 | 190,75 | 190,75 | 43 |
16/04/2024 | 188,55 | 188,55 | 188,55 | 188,55 | 13 |
17/04/2024 | 187,8 | 187,8 | 187,8 | 187,8 | 1 |
18/04/2024 | --- | --- | --- | 187,75 | --- |
19/04/2024 | --- | --- | --- | 187,7 | --- |