Deutsche Boerse INV. 224,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	228,3	228,3	228,3	228,3	10
02/10/2025	226,1	226,1	226,1	226,1	20
03/10/2025	224,7	224,7	224,7	224,7	1
06/10/2025	---	---	---	225,3	---
07/10/2025	---	---	---	225,7	---
08/10/2025	---	---	---	228	---
09/10/2025	---	---	---	227,8	---
10/10/2025	229,1	228,6	231,7	228,8	124
13/10/2025	---	---	---	228,3	---
14/10/2025	---	---	---	229,4	---
15/10/2025	---	---	---	226,2	---
16/10/2025	223,8	223,8	224,5	224,5	20
17/10/2025	221,5	221,5	222,4	222,4	24
20/10/2025	---	---	---	223,8	---
21/10/2025	224	224	224	224	36