Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,48 | 7,41 | 7,614 | 7,5 | 178.506 |
| 05/05/2026 | 7,542 | 7,542 | 7,78 | 7,738 | 100.088 |
| 06/05/2026 | 7,864 | 7,806 | 8,368 | 8,216 | 374.424 |
| 07/05/2026 | 8,27 | 8,27 | 8,678 | 8,44 | 137.929 |
| 08/05/2026 | 8,232 | 8,12 | 8,254 | 8,15 | 119.951 |
| 11/05/2026 | 8,126 | 8,118 | 8,386 | 8,282 | 77.981 |
| 12/05/2026 | 8,264 | 8,262 | 8,504 | 8,434 | 52.402 |
