Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,8 | 7,524 | 7,8 | 7,77 | 188.183 |
| 02/04/2026 | 7,5 | 7,368 | 7,63 | 7,5 | 179.949 |
| 07/04/2026 | 7,618 | 7,342 | 7,618 | 7,374 | 158.505 |
| 08/04/2026 | 8,202 | 8,09 | 8,286 | 8,17 | 227.912 |
| 09/04/2026 | 8,05 | 7,768 | 8,05 | 7,868 | 157.249 |
| 10/04/2026 | 7,87 | 7,82 | 8,112 | 7,934 | 120.741 |
| 13/04/2026 | 7,696 | 7,586 | 7,764 | 7,764 | 94.261 |
| 14/04/2026 | 7,78 | 7,78 | 8,028 | 7,978 | 84.977 |
| 15/04/2026 | 7,922 | 7,742 | 7,922 | 7,81 | 70.174 |
| 16/04/2026 | 7,858 | 7,54 | 7,858 | 7,566 | 127.432 |
| 17/04/2026 | 7,608 | 7,544 | 8,14 | 8,074 | 414.740 |
| 20/04/2026 | 7,744 | 7,728 | 7,882 | 7,794 | 158.574 |
| 21/04/2026 | 7,878 | 7,66 | 7,904 | 7,682 | 95.274 |
| 22/04/2026 | 7,718 | 7,47 | 7,718 | 7,498 | 112.004 |
| 23/04/2026 | 7,4 | 7,272 | 7,458 | 7,434 | 110.998 |
| 24/04/2026 | 7,452 | 7,25 | 7,452 | 7,344 | 105.732 |
| 27/04/2026 | 7,3 | 7,194 | 7,324 | 7,234 | 59.696 |
| 28/04/2026 | 7,24 | 7,128 | 7,246 | 7,156 | 99.299 |
