Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,376 | 8,376 | 8,582 | 8,578 | 36.859 |
| 05/01/2026 | 8,634 | 8,486 | 8,666 | 8,646 | 61.911 |
| 06/01/2026 | 8,712 | 8,64 | 8,884 | 8,884 | 35.418 |
| 07/01/2026 | 8,95 | 8,95 | 9,24 | 9,132 | 108.962 |
| 08/01/2026 | 9,15 | 9,066 | 9,23 | 9,1 | 16.785 |
| 09/01/2026 | 9,054 | 8,85 | 9,066 | 8,89 | 46.547 |
| 12/01/2026 | 8,802 | 8,682 | 8,806 | 8,776 | 33.138 |
| 13/01/2026 | 8,778 | 8,622 | 8,794 | 8,67 | 92.447 |
| 14/01/2026 | 8,54 | 8,2 | 8,554 | 8,226 | 106.362 |
| 15/01/2026 | 8,382 | 8,302 | 8,444 | 8,44 | 46.790 |
| 16/01/2026 | 8,436 | 8,348 | 8,458 | 8,366 | 17.996 |
| 19/01/2026 | 8,214 | 8,214 | 8,468 | 8,41 | 20.566 |
| 20/01/2026 | 8,374 | 8,25 | 8,41 | 8,322 | 16.669 |
| 21/01/2026 | 8,428 | 8,428 | 8,71 | 8,654 | 71.084 |
| 22/01/2026 | 8,756 | 8,73 | 9,04 | 8,98 | 108.522 |
| 23/01/2026 | 8,954 | 8,712 | 8,954 | 8,79 | 41.731 |
| 26/01/2026 | 8,752 | 8,65 | 8,812 | 8,762 | 39.327 |
| 27/01/2026 | 8,742 | 8,668 | 8,772 | 8,714 | 85.795 |
| 28/01/2026 | 8,63 | 8,572 | 8,722 | 8,662 | 51.045 |
