Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,458 | 7,25 | 7,476 | 7,308 | 64.189 |
| 04/08/2025 | 7,338 | 7,33 | 7,53 | 7,366 | 22.612 |
| 05/08/2025 | 7,39 | 7,39 | 7,464 | 7,442 | 24.450 |
| 06/08/2025 | 7,484 | 7,466 | 7,614 | 7,582 | 49.557 |
| 07/08/2025 | 7,68 | 7,68 | 8 | 7,95 | 162.999 |
| 08/08/2025 | 7,95 | 7,924 | 8,08 | 8,038 | 149.645 |
| 11/08/2025 | 8,068 | 8,012 | 8,12 | 8,042 | 39.805 |
| 12/08/2025 | 8,082 | 7,938 | 8,09 | 8,052 | 45.667 |
| 13/08/2025 | 8,116 | 8,108 | 8,158 | 8,12 | 27.201 |
| 14/08/2025 | 8,11 | 8,11 | 8,256 | 8,25 | 43.961 |
| 18/08/2025 | 8,304 | 8,202 | 8,304 | 8,25 | 42.832 |
| 19/08/2025 | 8,286 | 8,266 | 8,362 | 8,35 | 73.328 |
| 20/08/2025 | 8,276 | 8,222 | 8,342 | 8,236 | 32.042 |
| 21/08/2025 | 8,182 | 8,052 | 8,188 | 8,126 | 82.917 |
| 22/08/2025 | 8,144 | 8,13 | 8,288 | 8,284 | 30.837 |
| 25/08/2025 | 8,288 | 8,216 | 8,39 | 8,216 | 31.042 |
| 26/08/2025 | 8,124 | 8,106 | 8,172 | 8,142 | 44.330 |
| 27/08/2025 | 8,144 | 7,964 | 8,15 | 7,992 | 50.453 |
| 28/08/2025 | 8,026 | 7,98 | 8,078 | 7,98 | 19.423 |
| 29/08/2025 | 7,98 | 7,894 | 7,996 | 7,928 | 12.207 |
