Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 6,104 | 6,104 | 6,35 | 6,35 | 24.305 |
04/02/2025 | 6,278 | 6,18 | 6,3 | 6,3 | 21.964 |
05/02/2025 | 6,198 | 6,15 | 6,294 | 6,294 | 8.060 |
06/02/2025 | 6,162 | 6,162 | 6,58 | 6,54 | 171.149 |
07/02/2025 | 6,556 | 6,55 | 6,79 | 6,704 | 84.597 |
10/02/2025 | 6,89 | 6,656 | 6,89 | 6,658 | 22.990 |
11/02/2025 | 6,662 | 6,298 | 6,662 | 6,432 | 91.082 |