Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 8,254 | 8,222 | 8,38 | 8,344 | 98.464 |
| 02/12/2025 | 8,254 | 8,218 | 8,338 | 8,314 | 52.091 |
| 03/12/2025 | 8,274 | 8,17 | 8,284 | 8,178 | 29.580 |
| 04/12/2025 | 8,248 | 8,122 | 8,302 | 8,122 | 28.317 |
| 05/12/2025 | 8,196 | 8,186 | 8,3 | 8,22 | 39.864 |
| 08/12/2025 | 8,33 | 8,228 | 8,434 | 8,36 | 61.105 |
| 09/12/2025 | 8,202 | 8,028 | 8,202 | 8,114 | 73.353 |
| 10/12/2025 | 8,096 | 7,946 | 8,108 | 7,946 | 50.443 |
| 11/12/2025 | 8,002 | 7,972 | 8,12 | 8,082 | 43.430 |
| 12/12/2025 | 8,184 | 8,184 | 8,582 | 8,44 | 206.051 |
| 15/12/2025 | 8,466 | 8,454 | 8,54 | 8,5 | 58.247 |
| 16/12/2025 | 8,55 | 8,55 | 8,716 | 8,608 | 48.913 |
| 17/12/2025 | 8,596 | 8,404 | 8,596 | 8,538 | 66.602 |
| 18/12/2025 | 8,508 | 8,484 | 8,666 | 8,642 | 12.472 |
| 19/12/2025 | 8,7 | 8,536 | 8,764 | 8,542 | 18.822 |
| 22/12/2025 | 8,572 | 8,458 | 8,572 | 8,524 | 19.457 |
| 23/12/2025 | 8,526 | 8,378 | 8,526 | 8,402 | 10.898 |
