Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,632 | 7,604 | 8,03 | 7,898 | 148.579 |
| 04/11/2025 | 7,926 | 7,72 | 7,96 | 7,764 | 85.753 |
| 05/11/2025 | 7,756 | 7,644 | 7,802 | 7,726 | 37.362 |
| 06/11/2025 | 7,732 | 7,436 | 7,732 | 7,464 | 77.445 |
| 07/11/2025 | 7,484 | 7,25 | 7,484 | 7,272 | 38.074 |
| 10/11/2025 | 7,406 | 7,406 | 7,55 | 7,518 | 59.555 |
| 11/11/2025 | 7,518 | 7,508 | 7,752 | 7,724 | 41.610 |
| 12/11/2025 | 7,722 | 7,682 | 7,836 | 7,826 | 37.261 |
| 13/11/2025 | 7,898 | 7,77 | 7,922 | 7,798 | 17.776 |
| 14/11/2025 | 7,79 | 7,79 | 8 | 7,792 | 62.560 |
| 17/11/2025 | 7,816 | 7,636 | 7,816 | 7,656 | 18.605 |
| 18/11/2025 | 7,54 | 7,5 | 7,676 | 7,5 | 53.673 |
| 19/11/2025 | 7,674 | 7,654 | 8,01 | 7,942 | 74.025 |
| 20/11/2025 | 7,954 | 7,798 | 7,954 | 7,814 | 32.334 |
| 21/11/2025 | 7,768 | 7,746 | 8,062 | 7,916 | 117.346 |
| 24/11/2025 | 7,99 | 7,958 | 8,132 | 8,062 | 115.153 |
| 25/11/2025 | 8,014 | 7,902 | 8,218 | 8,166 | 123.473 |
