Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,29 | 6,186 | 6,29 | 6,252 | 48.994 |
| 04/11/2024 | 6,116 | 6,11 | 6,228 | 6,11 | 33.327 |
| 05/11/2024 | 6,142 | 6,13 | 6,25 | 6,13 | 13.775 |
| 06/11/2024 | 6,3 | 6,26 | 6,478 | 6,296 | 24.265 |
| 07/11/2024 | 6,21 | 6,202 | 6,3 | 6,268 | 10.499 |
| 08/11/2024 | 6,304 | 6,26 | 6,344 | 6,3 | 18.133 |
| 11/11/2024 | 6,342 | 6,296 | 6,36 | 6,35 | 8.094 |
| 12/11/2024 | 6,344 | 6,25 | 6,366 | 6,25 | 27.309 |
| 13/11/2024 | 6,24 | 6,13 | 6,262 | 6,13 | 19.682 |
| 14/11/2024 | 6,148 | 6,148 | 6,2 | 6,178 | 7.090 |
| 15/11/2024 | 6,25 | 6,25 | 6,44 | 6,44 | 63.431 |
| 18/11/2024 | 6,43 | 6,3 | 6,454 | 6,306 | 7.460 |
| 19/11/2024 | 6,262 | 6,05 | 6,266 | 6,266 | 35.600 |
| 20/11/2024 | 6,256 | 6,17 | 6,294 | 6,17 | 10.814 |
