Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,8 | 7,524 | 7,8 | 7,77 | 188.183 |
| 02/04/2026 | 7,5 | 7,368 | 7,63 | 7,5 | 179.949 |
| 07/04/2026 | 7,618 | 7,342 | 7,618 | 7,374 | 158.505 |
| 08/04/2026 | 8,202 | 8,09 | 8,286 | 8,17 | 227.912 |
| 09/04/2026 | 8,05 | 7,768 | 8,05 | 7,868 | 157.249 |
| 10/04/2026 | 7,87 | 7,82 | 8,112 | 7,934 | 120.741 |
| 13/04/2026 | 7,696 | 7,586 | 7,764 | 7,764 | 94.261 |
| 14/04/2026 | 7,78 | 7,78 | 8,028 | 7,978 | 84.977 |
