Deutsche Lufthansa -1,16% 6,993

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20226,694531.335
04/01/20227,046651.010
05/01/20227,18260.613
06/01/20227,075219.418
07/01/20227,067196.163
10/01/20227,26257.797
11/01/20227,34145.461
12/01/20227,121239.101
13/01/20227,257172.621
14/01/20227,235118.429
17/01/20227,268.044
18/01/20227,138135.141
19/01/20226,849211.922
20/01/20227,092199.147
21/01/20226,993197.535
Teleborsa