Deutsche Post -1,80% 51,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	51,44	51,1	51,44	51,1	129
02/06/2026	51,86	51,86	53,5	52,8	1.742
03/06/2026	52,68	52,56	53	52,56	266
04/06/2026	52,52	52,2	52,76	52,2	320
05/06/2026	---	---	---	52,2	---
08/06/2026	49,56	49,56	52	52	746
09/06/2026	---	---	---	51,7	---
10/06/2026	51,84	51,66	51,84	51,66	130
11/06/2026	---	---	---	51,22	---
12/06/2026	---	---	---	51,88	---
15/06/2026	52,66	52,24	52,68	52,24	91
16/06/2026	---	---	---	52,8	---
17/06/2026	52,16	52,16	53	52,8	520
18/06/2026	51,3	51,3	52,2	52,2	260
19/06/2026	51,46	51,24	51,48	51,24	13