ALTRO

Deutsche Post +1,30% 31,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	29,27	29,27	29,27	29,27	30
03/04/2019	29,775	29,7	29,78	29,78	395
04/04/2019	29,78	29,78	29,78	29,78	350
05/04/2019	30,025	30,025	30,025	30,025	100
08/04/2019	30,04	30,04	30,04	30,04	23
09/04/2019	29,925	29,925	29,925	29,925	167
10/04/2019	30,025	30	30,175	30	1.267
11/04/2019	29,85	29,85	30,255	30,22	1.100
12/04/2019	30,295	30,22	30,295	30,22	68
15/04/2019	30,35	30,35	30,44	30,44	235
16/04/2019	30,445	30,445	30,53	30,45	645
17/04/2019	30,595	30,595	30,665	30,665	335
18/04/2019	30,62	30,62	31,175	31,065	247