ALTRO

Deutsche Post +1,38% 29,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	29,635	29,465	29,635	29,465	200
02/08/2019	28,33	28	28,33	28,315	562
05/08/2019	28,08	27,92	28,145	27,92	256
06/08/2019	28,735	28,735	29,1	29,1	300
07/08/2019	28,685	28,685	28,685	28,685	5
08/08/2019	29,075	29,075	29,075	29,075	5
09/08/2019	28,74	28,74	28,74	28,74	25
12/08/2019	28,93	28,93	28,93	28,93	5
13/08/2019	28,42	28,42	29,09	29,09	155
14/08/2019	28,47	28,28	28,47	28,32	1.032
19/08/2019	28,875	28,875	28,875	28,875	5
20/08/2019	28,69	28,69	28,69	28,69	69
21/08/2019	29,085	29,085	29,085	29,085	150