Deutsche Rohstoff INV. 38,3

Dati differiti di 15 minuti
Dato del 26 febbraio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	36,2	---
02/04/2025	---	---	---	36,2	---
03/04/2025	---	---	---	35,4	---
04/04/2025	---	---	---	31,1	---
07/04/2025	---	---	---	30,6	---
08/04/2025	---	---	---	33,8	---
09/04/2025	---	---	---	29,6	---
10/04/2025	---	---	---	32,5	---
11/04/2025	---	---	---	30,95	---
14/04/2025	---	---	---	31,95	---
15/04/2025	---	---	---	33,45	---
16/04/2025	---	---	---	31,85	---
17/04/2025	---	---	---	32	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963