Deutsche Rohstoff INV. 38,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	35,45	---
05/05/2025	---	---	---	33,6	---
06/05/2025	---	---	---	34	---
07/05/2025	---	---	---	35	---
08/05/2025	---	---	---	34,9	---
09/05/2025	---	---	---	35,45	---
12/05/2025	---	---	---	36,7	---
13/05/2025	---	---	---	36,7	---
14/05/2025	---	---	---	36,4	---
15/05/2025	---	---	---	36,05	---
16/05/2025	---	---	---	36,1	---
19/05/2025	---	---	---	34,9	---
20/05/2025	---	---	---	35,2	---
21/05/2025	---	---	---	34,45	---
22/05/2025	---	---	---	34,85	---
23/05/2025	---	---	---	35,45	---