Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 36,2 | --- |
02/04/2025 | --- | --- | --- | 36,2 | --- |
03/04/2025 | --- | --- | --- | 35,4 | --- |
04/04/2025 | --- | --- | --- | 31,1 | --- |
07/04/2025 | --- | --- | --- | 30,6 | --- |
08/04/2025 | --- | --- | --- | 33,8 | --- |
09/04/2025 | --- | --- | --- | 29,6 | --- |
10/04/2025 | --- | --- | --- | 32,5 | --- |
11/04/2025 | --- | --- | --- | 30,95 | --- |
14/04/2025 | --- | --- | --- | 31,95 | --- |
15/04/2025 | --- | --- | --- | 33,45 | --- |
16/04/2025 | --- | --- | --- | 31,85 | --- |
17/04/2025 | --- | --- | --- | 32 | --- |