Deutsche Rohstoff INV. 47,45

Dati differiti di 15 minuti
Dato del 14 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	47,8	---
04/11/2025	---	---	---	46,1	---
05/11/2025	---	---	---	45,75	---
06/11/2025	---	---	---	45,8	---
07/11/2025	---	---	---	45,7	---
10/11/2025	---	---	---	47,05	---
11/11/2025	---	---	---	47,7	---
12/11/2025	---	---	---	48,05	---
13/11/2025	---	---	---	47,75	---
14/11/2025	48,05	48,05	48,05	48,05	30
17/11/2025	---	---	---	46,85	---
18/11/2025	---	---	---	46,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963