Deutsche Rohstoff INV. 39,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	40,3	---
04/08/2025	---	---	---	40,9	---
05/08/2025	---	---	---	41	---
06/08/2025	---	---	---	41,55	---
07/08/2025	40,2	40,2	40,2	40,2	51
08/08/2025	---	---	---	40,95	---
11/08/2025	---	---	---	39,05	---
12/08/2025	39,15	39,15	39,15	39,15	2
13/08/2025	---	---	---	40,05	---
14/08/2025	---	---	---	38,65	---
18/08/2025	---	---	---	39,1	---
19/08/2025	---	---	---	38,95	---
20/08/2025	---	---	---	38,7	---
21/08/2025	---	---	---	39,45	---
22/08/2025	---	---	---	39,6	---
25/08/2025	---	---	---	39,45	---
26/08/2025	---	---	---	40,4	---
27/08/2025	---	---	---	40,05	---
28/08/2025	---	---	---	40,2	---
29/08/2025	---	---	---	40,7	---