Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 39,1 | --- |
02/07/2024 | --- | --- | --- | 39,4 | --- |
03/07/2024 | --- | --- | --- | 39,6 | --- |
04/07/2024 | --- | --- | --- | 39,3 | --- |
05/07/2024 | --- | --- | --- | 39,4 | --- |
08/07/2024 | --- | --- | --- | 38,9 | --- |
09/07/2024 | --- | --- | --- | 39,1 | --- |
10/07/2024 | --- | --- | --- | 38,9 | --- |
11/07/2024 | --- | --- | --- | 38,7 | --- |
12/07/2024 | --- | --- | --- | 38,7 | --- |
15/07/2024 | --- | --- | --- | 38,9 | --- |
16/07/2024 | --- | --- | --- | 39,6 | --- |
17/07/2024 | --- | --- | --- | 39,9 | --- |
18/07/2024 | --- | --- | --- | 41 | --- |
19/07/2024 | --- | --- | --- | 40,1 | --- |
22/07/2024 | --- | --- | --- | 41,8 | --- |
23/07/2024 | --- | --- | --- | 41,2 | --- |
24/07/2024 | --- | --- | --- | 39,3 | --- |
25/07/2024 | --- | --- | --- | 39,3 | --- |
26/07/2024 | --- | --- | --- | 40 | --- |