Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,21 | 34,21 | 34,59 | 34,59 | 1.932 |
02/04/2025 | 32,82 | 31,2 | 34,3 | 34,01 | 794 |
03/04/2025 | 34,21 | 33,98 | 34,21 | 34,07 | 353 |
04/04/2025 | 33,97 | 32,69 | 33,97 | 32,86 | 1.570 |
07/04/2025 | 31,08 | 31,05 | 32 | 31,23 | 4.991 |
08/04/2025 | 30,99 | 30,82 | 31,79 | 31,78 | 2.143 |
09/04/2025 | 30,5 | 30,5 | 31,61 | 31,19 | 2.367 |
10/04/2025 | 31,6 | 31,11 | 31,6 | 31,25 | 2.690 |
11/04/2025 | 30,66 | 30,44 | 30,87 | 30,5 | 756 |
14/04/2025 | 31,02 | 31,02 | 31,44 | 31,44 | 2.220 |
15/04/2025 | 31,34 | 31,34 | 31,58 | 31,58 | 1.044 |
16/04/2025 | 31,92 | 31,75 | 31,95 | 31,75 | 297 |
17/04/2025 | 31,65 | 31,61 | 31,8 | 31,8 | 1.058 |