ALTRO

Deutsche Telekom +0,58% 14,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/02/2019	14,16	14,16	14,25	14,25	3.972
04/02/2019	14,18	14,045	14,18	14,11	3.095
05/02/2019	14,25	14,25	14,485	14,45	12.274
06/02/2019	14,525	14,365	14,525	14,37	6.308
07/02/2019	14,29	14,16	14,29	14,245	2.557
08/02/2019	14,105	14,08	14,155	14,08	845
11/02/2019	14,18	14,16	14,18	14,16	2.381
12/02/2019	14,19	14,19	14,21	14,2	187
13/02/2019	14,165	14,125	14,205	14,185	527
14/02/2019	14,17	14,05	14,18	14,06	1.001
15/02/2019	14,06	13,995	14,29	14,27	1.019
18/02/2019	14,285	14,285	14,385	14,37	3.376
19/02/2019	14,48	14,48	14,54	14,48	2.100
20/02/2019	14,505	14,475	14,595	14,595	2.235
21/02/2019	14,44	14,335	14,595	14,595	5.400