ALTRO

Deutsche Telekom +0,45% 15,242

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/05/2019	14,902	14,902	14,932	14,932	384
06/05/2019	14,882	14,832	14,882	14,882	1.403
07/05/2019	15,09	14,966	15,09	14,966	2.477
08/05/2019	14,88	14,88	15,04	14,968	833
09/05/2019	14,97	14,948	14,97	14,948	109
10/05/2019	14,986	14,896	14,986	14,928	447
13/05/2019	14,672	14,562	14,672	14,61	716
14/05/2019	14,798	14,788	14,838	14,828	321
15/05/2019	14,766	14,766	14,862	14,862	133
16/05/2019	14,916	14,916	15,144	15,144	1.403
17/05/2019	15,216	15,128	15,25	15,25	890
20/05/2019	15,308	15,274	15,366	15,274	1.375
21/05/2019	15,31	15,198	15,36	15,198	1.319
22/05/2019	15,136	14,994	15,136	15,008	1.822
23/05/2019	14,97	14,91	14,98	14,98	217
24/05/2019	15,152	15,152	15,174	15,174	274