Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,32 | 22,09 | 22,62 | 22,38 | 1.285 |
03/04/2024 | 22,44 | 22,2 | 22,45 | 22,23 | 790 |
04/04/2024 | 22,35 | 22,25 | 22,35 | 22,25 | 531 |
05/04/2024 | 22,47 | 21,88 | 22,47 | 21,88 | 196 |
08/04/2024 | 22,03 | 21,92 | 22,15 | 21,92 | 2.328 |
09/04/2024 | 22,14 | 22,14 | 22,15 | 22,15 | 586 |
10/04/2024 | 22,52 | 22,44 | 22,65 | 22,63 | 3.362 |
11/04/2024 | 21,61 | 21,21 | 21,61 | 21,27 | 4.451 |
12/04/2024 | 21,29 | 21,24 | 21,4 | 21,24 | 215 |
15/04/2024 | 21,04 | 20,99 | 21,25 | 21,25 | 1.371 |
16/04/2024 | 21,08 | 20,86 | 21,08 | 20,86 | 662 |
17/04/2024 | 20,91 | 20,91 | 20,94 | 20,94 | 251 |
18/04/2024 | 20,92 | 20,9 | 21,06 | 21,06 | 1.201 |
19/04/2024 | 20,98 | 20,98 | 21,13 | 21,12 | 240 |
22/04/2024 | 21,3 | 21,3 | 21,61 | 21,61 | 4.421 |
23/04/2024 | 21,75 | 21,65 | 21,8 | 21,8 | 201 |
24/04/2024 | 21,85 | 21,85 | 21,85 | 21,85 | 366 |