Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 19,326 | 19,326 | 19,402 | 19,392 | 219 |
| 02/11/2022 | 19,448 | 19,406 | 19,55 | 19,55 | 867 |
| 03/11/2022 | 19,336 | 19,306 | 19,336 | 19,32 | 5.016 |
| 04/11/2022 | 19,434 | 19,434 | 19,72 | 19,518 | 7.272 |
| 07/11/2022 | 19,5 | 19,5 | 19,618 | 19,618 | 1.825 |
| 08/11/2022 | 19,66 | 19,588 | 19,666 | 19,666 | 1.554 |
| 09/11/2022 | 19,676 | 19,596 | 19,764 | 19,75 | 4.450 |
| 10/11/2022 | 19,39 | 19,14 | 19,6 | 19,56 | 1.262 |
| 11/11/2022 | 19,208 | 18,652 | 19,208 | 18,8 | 3.480 |
| 14/11/2022 | 19,042 | 18,97 | 19,222 | 19,128 | 4.568 |
| 15/11/2022 | 19,004 | 18,928 | 19,116 | 19,038 | 403 |
| 16/11/2022 | 19,018 | 18,874 | 19,032 | 19,012 | 1.186 |
| 17/11/2022 | 18,778 | 18,76 | 18,908 | 18,906 | 251 |
| 18/11/2022 | 19,24 | 19,152 | 19,3 | 19,3 | 2.061 |
| 21/11/2022 | 19,39 | 19,39 | 19,608 | 19,58 | 2.237 |
| 22/11/2022 | 19,7 | 19,556 | 19,772 | 19,64 | 985 |
| 23/11/2022 | 19,58 | 19,542 | 19,58 | 19,566 | 580 |
| 24/11/2022 | 19,804 | 19,714 | 19,808 | 19,722 | 1.325 |
| 25/11/2022 | 19,708 | 19,688 | 19,8 | 19,762 | 1.359 |
