Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 31,09 | 30,93 | 31,09 | 31,02 | 187 |
02/07/2025 | 31,11 | 31,02 | 31,11 | 31,02 | 297 |
03/07/2025 | 30,99 | 30,7 | 31 | 31 | 1.267 |
04/07/2025 | --- | --- | --- | 30,82 | --- |
07/07/2025 | 30,75 | 30,73 | 30,99 | 30,99 | 74 |
08/07/2025 | 30,83 | 30,73 | 31,1 | 31,02 | 2.561 |
09/07/2025 | 30,94 | 30,91 | 31,16 | 30,96 | 1.810 |