Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 18,92 | --- |
| 05/05/2026 | --- | --- | --- | 19,68 | --- |
| 06/05/2026 | 20,35 | 20 | 20,35 | 20 | 586 |
| 07/05/2026 | --- | --- | --- | 20,25 | --- |
| 08/05/2026 | --- | --- | --- | 20,15 | --- |
| 11/05/2026 | --- | --- | --- | 20,05 | --- |
| 12/05/2026 | --- | --- | --- | 19,94 | --- |
| 13/05/2026 | --- | --- | --- | 19,74 | --- |
| 14/05/2026 | --- | --- | --- | 19,86 | --- |
| 15/05/2026 | --- | --- | --- | 19,86 | --- |
| 18/05/2026 | --- | --- | --- | 19,48 | --- |
| 19/05/2026 | --- | --- | --- | 19,54 | --- |
| 20/05/2026 | --- | --- | --- | 18,74 | --- |
| 21/05/2026 | --- | --- | --- | 18,9 | --- |
| 22/05/2026 | --- | --- | --- | 19,44 | --- |
| 25/05/2026 | --- | --- | --- | 19,14 | --- |
| 26/05/2026 | --- | --- | --- | 19,5 | --- |
| 27/05/2026 | --- | --- | --- | 19,36 | --- |
| 28/05/2026 | --- | --- | --- | 19,24 | --- |
| 29/05/2026 | --- | --- | --- | 19,3 | --- |