Deutsche Wohnen INV. 21,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	21,3	---
02/12/2025	---	---	---	21,2	---
03/12/2025	---	---	---	21,05	---
04/12/2025	---	---	---	21	---
05/12/2025	---	---	---	21,05	---
08/12/2025	---	---	---	20,4	---
09/12/2025	---	---	---	20,2	---
10/12/2025	---	---	---	20,3	---
11/12/2025	---	---	---	20,2	---
12/12/2025	---	---	---	20,35	---
15/12/2025	---	---	---	20,15	---
16/12/2025	---	---	---	20,1	---
17/12/2025	---	---	---	20,35	---
18/12/2025	---	---	---	20,45	---
19/12/2025	---	---	---	20,3	---
22/12/2025	---	---	---	20,2	---
23/12/2025	---	---	---	20,35	---