Deutsche Wohnen INV. 22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	22,25	---
05/05/2025	---	---	---	22,8	---
06/05/2025	---	---	---	22,9	---
07/05/2025	---	---	---	23,3	---
08/05/2025	---	---	---	23,2	---
09/05/2025	---	---	---	23,15	---
12/05/2025	---	---	---	22,65	---
13/05/2025	---	---	---	21,8	---
14/05/2025	---	---	---	21,55	---
15/05/2025	---	---	---	21,65	---
16/05/2025	---	---	---	22,35	---
19/05/2025	---	---	---	22,55	---
20/05/2025	---	---	---	22,8	---
21/05/2025	---	---	---	22,55	---
22/05/2025	---	---	---	22,15	---
23/05/2025	---	---	---	22,4	---