Deutsche Wohnen INV. 22,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	23,55	---
04/11/2024	---	---	---	23,3	---
05/11/2024	---	---	---	23,65	---
06/11/2024	---	---	---	23,25	---
07/11/2024	---	---	---	23,35	---
08/11/2024	---	---	---	23,85	---
11/11/2024	---	---	---	24,05	---
12/11/2024	---	---	---	23,35	---
13/11/2024	---	---	---	23,05	---
14/11/2024	---	---	---	23,3	---
15/11/2024	---	---	---	23,45	---
18/11/2024	---	---	---	23,1	---
19/11/2024	---	---	---	23,05	---
20/11/2024	22,65	22,65	22,65	22,65	18
21/11/2024	---	---	---	22,85	---
22/11/2024	---	---	---	23,9	---