Deutz INV. 10,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,845	8,845	9,095	9,095	3.800
02/04/2026	---	---	---	8,89	---
07/04/2026	---	---	---	8,71	---
08/04/2026	9,455	9,445	9,56	9,56	8.714
09/04/2026	9,365	9,365	9,365	9,365	25
10/04/2026	9,725	9,725	9,725	9,725	100
13/04/2026	---	---	---	9,535	---
14/04/2026	9,85	9,85	10,15	10,15	8.600
15/04/2026	10,2	10,13	10,25	10,13	11.060
16/04/2026	10,22	10,22	10,22	10,22	200
17/04/2026	10,64	10,64	10,64	10,64	2.000
20/04/2026	---	---	---	10,39	---
21/04/2026	10,55	10,55	10,55	10,55	500
22/04/2026	---	---	---	10,26	---
23/04/2026	---	---	---	10,5	---
24/04/2026	---	---	---	10,06	---