Deutz -0,64% 10,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	8,62	---
05/01/2026	8,775	8,775	8,775	8,775	20
06/01/2026	9,16	9,16	9,16	9,16	6
07/01/2026	9,35	9,35	9,385	9,385	338
08/01/2026	---	---	---	9,64	---
09/01/2026	---	---	---	9,95	---
12/01/2026	---	---	---	10,5	---
13/01/2026	10,36	10,19	10,36	10,19	580
14/01/2026	10,5	10,42	10,5	10,42	425
15/01/2026	10,53	10,53	10,53	10,53	36
16/01/2026	10,96	10,73	10,97	10,73	2.780
19/01/2026	---	---	---	10,6	---
20/01/2026	---	---	---	10,27	---
21/01/2026	---	---	---	10,42	---
22/01/2026	---	---	---	11,1	---
23/01/2026	11	11	11	11	100
26/01/2026	10,96	10,96	10,96	10,96	900
27/01/2026	10,83	10,83	10,83	10,83	500