Deutz INV. 8,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	9,115	---
02/10/2025	9,25	9,25	9,25	9,25	208
03/10/2025	9,405	9,405	9,405	9,405	200
06/10/2025	9,18	9,18	9,18	9,18	443
07/10/2025	9,285	9,285	9,285	9,285	1
08/10/2025	---	---	---	9,35	---
09/10/2025	---	---	---	9,33	---
10/10/2025	---	---	---	9,11	---
13/10/2025	---	---	---	9,095	---
14/10/2025	---	---	---	8,895	---
15/10/2025	---	---	---	8,565	---
16/10/2025	---	---	---	8,92	---
17/10/2025	8,695	8,695	8,695	8,695	1.100
20/10/2025	---	---	---	8,965	---
21/10/2025	---	---	---	8,96	---
22/10/2025	---	---	---	8,795	---
23/10/2025	---	---	---	8,815	---
24/10/2025	---	---	---	8,795	---
27/10/2025	---	---	---	8,785	---
28/10/2025	---	---	---	8,7	---
29/10/2025	---	---	---	8,67	---