Deutz INV. 9,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,4	---
04/08/2025	7,41	7,39	7,41	7,39	2.714
05/08/2025	7,545	7,545	7,545	7,545	1.000
06/08/2025	---	---	---	7,525	---
07/08/2025	8,42	8,42	8,565	8,51	2.524
08/08/2025	8,47	8,47	9,24	9,24	1.450
11/08/2025	9,095	9,095	9,095	9,095	168
12/08/2025	---	---	---	8,975	---
13/08/2025	---	---	---	9,005	---
14/08/2025	---	---	---	8,955	---
18/08/2025	9,18	9,18	9,18	9,18	50
19/08/2025	---	---	---	9,115	---
20/08/2025	9,08	9,08	9,08	9,08	1
21/08/2025	9,005	9,005	9,005	9,005	173
22/08/2025	9,14	9,14	9,14	9,14	5
25/08/2025	---	---	---	9,125	---
26/08/2025	9,03	9,02	9,03	9,02	722
27/08/2025	---	---	---	8,905	---
28/08/2025	---	---	---	8,935	---
29/08/2025	---	---	---	8,895	---