Deutz INV. 12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	10,88	---
03/02/2026	---	---	---	11,47	---
04/02/2026	11,4	11,4	11,55	11,43	1.135
05/02/2026	---	---	---	11,1	---
06/02/2026	---	---	---	10,98	---
09/02/2026	11,13	11,08	11,32	11,18	1.848
10/02/2026	11,44	11,44	11,44	11,44	3
11/02/2026	---	---	---	11,29	---
12/02/2026	---	---	---	11,19	---
13/02/2026	---	---	---	11,28	---
16/02/2026	---	---	---	11,48	---
17/02/2026	11,3	11,3	11,3	11,3	260
18/02/2026	11,63	11,62	11,63	11,62	1.100
19/02/2026	---	---	---	11,45	---
20/02/2026	---	---	---	11,49	---
23/02/2026	11,75	11,75	12,09	12,09	956
24/02/2026	11,85	11,8	11,85	11,8	4.300
25/02/2026	11,92	11,88	11,92	11,88	1.237
26/02/2026	---	---	---	12,16	---
27/02/2026	---	---	---	12,48	---