Deutz -1,30% 9,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	10,17	---
02/06/2026	10,27	10	10,27	10	321
03/06/2026	9,9	9,9	9,935	9,935	28
04/06/2026	9,905	9,905	9,905	9,905	4
05/06/2026	---	---	---	9,315	---
08/06/2026	---	---	---	9,555	---
09/06/2026	---	---	---	9,23	---
10/06/2026	---	---	---	9,05	---
11/06/2026	---	---	---	8,81	---
12/06/2026	---	---	---	9,165	---
15/06/2026	9,78	9,78	9,78	9,78	20
16/06/2026	9,805	9,805	9,805	9,805	20
17/06/2026	---	---	---	9,905	---
18/06/2026	9,835	9,835	9,835	9,835	60
19/06/2026	9,84	9,84	9,84	9,84	77