Deutz +0,67% 9,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	12,73	---
03/03/2026	---	---	---	10,97	---
04/03/2026	---	---	---	11,84	---
05/03/2026	11,36	11,36	11,36	11,36	177
06/03/2026	10,96	10,96	10,96	10,96	1.000
09/03/2026	---	---	---	10,03	---
10/03/2026	10,88	10,81	11,05	11,05	1.740
11/03/2026	---	---	---	10,63	---
12/03/2026	---	---	---	10,61	---
13/03/2026	---	---	---	10,14	---
16/03/2026	---	---	---	10,09	---
17/03/2026	---	---	---	9,56	---
18/03/2026	---	---	---	9,66	---
19/03/2026	---	---	---	9,015	---
20/03/2026	9,1	9,075	9,1	9,075	139