Deutz INV. 10,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	9,73	---
05/05/2026	---	---	---	9,93	---
06/05/2026	10,27	10,27	10,62	10,62	6.600
07/05/2026	11,29	11,23	11,53	11,53	6.340
08/05/2026	10,9	10,65	10,93	10,93	2.231
11/05/2026	---	---	---	10,2	---
12/05/2026	---	---	---	10,87	---
13/05/2026	---	---	---	10,27	---
14/05/2026	---	---	---	10,64	---
15/05/2026	9,855	9,855	9,855	9,855	150
18/05/2026	---	---	---	9,775	---
19/05/2026	---	---	---	9,5	---
20/05/2026	---	---	---	9,895	---
21/05/2026	---	---	---	9,655	---
22/05/2026	9,69	9,69	9,69	9,69	413
25/05/2026	10,14	10,11	10,14	10,11	513
26/05/2026	---	---	---	10,11	---
27/05/2026	---	---	---	10,23	---
28/05/2026	---	---	---	10,54	---
29/05/2026	---	---	---	10,52	---