Dexcom Inc -2,37% 60,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	57,15	57,15	57,15	57,15	17
02/10/2025	56,29	55,62	56,29	55,62	171
03/10/2025	57,34	56,96	57,57	57,57	146
06/10/2025	59,85	57,92	59,85	57,92	191
07/10/2025	---	---	---	56,89	---
08/10/2025	57,26	56,65	57,26	56,65	79
09/10/2025	60,43	58,51	60,43	58,51	260
10/10/2025	59	59	61,08	59,11	118
13/10/2025	56,1	56,1	58,86	56,85	676
14/10/2025	---	---	---	55,94	---
15/10/2025	57,99	56,5	57,99	56,5	78
16/10/2025	56,73	56,73	56,73	56,73	100
17/10/2025	---	---	---	56,57	---
20/10/2025	57,11	57,11	57,73	57,59	211
21/10/2025	---	---	---	59,16	---
22/10/2025	61,25	61,25	61,25	61,25	10
23/10/2025	63,58	61,08	63,58	61,08	140
24/10/2025	61,51	61,23	62,02	61,96	1.465
27/10/2025	61,04	60,07	61,04	60,09	263