Dexcom Inc +1,47% 65,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	68,64	---
04/08/2025	---	---	---	67,41	---
05/08/2025	---	---	---	65,24	---
06/08/2025	---	---	---	64,99	---
07/08/2025	---	---	---	65,19	---
08/08/2025	---	---	---	66,9	---
11/08/2025	---	---	---	67,55	---
12/08/2025	---	---	---	67,83	---
13/08/2025	---	---	---	69,38	---
14/08/2025	---	---	---	67,8	---
18/08/2025	---	---	---	69,76	---
19/08/2025	---	---	---	69,2	---
20/08/2025	---	---	---	69,41	---
21/08/2025	---	---	---	70,12	---
22/08/2025	---	---	---	69,4	---
25/08/2025	---	---	---	66,6	---
26/08/2025	66,09	66,09	66,09	66,09	25
27/08/2025	---	---	---	65,19	---
28/08/2025	---	---	---	64,16	---
29/08/2025	65,1	65,1	65,1	65,1	20