Dexcom Inc +1,01% 61,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	56,61	---
05/01/2026	57,05	57,04	57,05	57,04	23
06/01/2026	58,06	58,06	58,06	58,06	116
07/01/2026	59,33	59,33	60,13	59,95	184
08/01/2026	59,65	58,23	59,65	58,59	228
09/01/2026	58,59	56,88	58,59	57,4	1.526
12/01/2026	57,94	56,99	60,29	60,12	1.361
13/01/2026	60,6	59,02	61,17	59,02	1.348
14/01/2026	60,85	60,17	60,85	60,37	414
15/01/2026	---	---	---	59,65	---
16/01/2026	59,69	59,69	59,69	59,69	6
19/01/2026	---	---	---	58,43	---
20/01/2026	58,03	58,03	59,78	59,78	180
21/01/2026	61,07	61,07	61,38	61,38	88
22/01/2026	61,5	61,07	64,45	64,45	285
23/01/2026	61,7	61,61	61,7	61,61	226
26/01/2026	61,62	60,34	61,83	61,39	272
27/01/2026	61,11	60,51	61,11	61,09	534
28/01/2026	61,08	61,08	61,08	61,08	50
29/01/2026	61,32	61,32	61,41	61,41	150
30/01/2026	60,39	60,39	62,31	61,75	301