Diadema Capital INV. 1,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	1,58	---
02/10/2025	1,53	1,46	1,53	1,46	5.400
03/10/2025	1,45	1,34	1,47	1,47	7.200
06/10/2025	---	---	---	1,47	---
07/10/2025	---	---	---	1,47	---
08/10/2025	---	---	---	1,47	---
09/10/2025	1,41	1,41	1,41	1,41	600
10/10/2025	---	---	---	1,41	---
13/10/2025	1,42	1,42	1,42	1,42	1.800
14/10/2025	---	---	---	1,42	---
15/10/2025	---	---	---	1,42	---
16/10/2025	---	---	---	1,42	---
17/10/2025	---	---	---	1,42	---
20/10/2025	1,36	1,32	1,39	1,39	10.200
21/10/2025	---	---	---	1,39	---
22/10/2025	---	---	---	1,39	---
23/10/2025	1,34	1,34	1,36	1,36	3.600
24/10/2025	---	---	---	1,36	---