Diamondback Energy -1,45% 146,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	133,34	133,34	135,92	134,5	150
03/02/2026	133,4	133,34	133,4	133,34	44
04/02/2026	---	---	---	139,94	---
05/02/2026	---	---	---	139,18	---
06/02/2026	140,62	139,62	140,62	139,62	439
09/02/2026	139,2	139,2	139,2	139,2	31
10/02/2026	---	---	---	138,3	---
11/02/2026	---	---	---	142,3	---
12/02/2026	---	---	---	140,96	---
13/02/2026	139,7	139,7	139,86	139,86	140
16/02/2026	---	---	---	138,9	---
17/02/2026	---	---	---	141,16	---
18/02/2026	144,14	144,14	144,14	144,14	16
19/02/2026	148,46	148,46	148,46	148,46	60
20/02/2026	148,68	146,86	148,68	146,86	221