Diamondback Energy +0,73% 167,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	181,94	---
05/05/2026	179,76	179,76	179,82	179,82	33
06/05/2026	---	---	---	166,44	---
07/05/2026	---	---	---	160,48	---
08/05/2026	164,76	159,9	164,76	159,9	34
11/05/2026	---	---	---	164,38	---
12/05/2026	---	---	---	167,92	---
13/05/2026	---	---	---	172,64	---
14/05/2026	---	---	---	170,4	---
15/05/2026	---	---	---	174,96	---
18/05/2026	175,16	175	175,16	175	20
19/05/2026	---	---	---	177,38	---
20/05/2026	---	---	---	176,1	---
21/05/2026	---	---	---	176,48	---
22/05/2026	---	---	---	172,28	---
25/05/2026	---	---	---	191,52	---
26/05/2026	---	---	---	171,44	---
27/05/2026	163,32	163,32	163,32	163,32	11
28/05/2026	---	---	---	166,72	---
29/05/2026	168,14	167,94	168,14	167,94	69