Dick's Sporting Goods Inc INV. 176,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	178,88	---
04/08/2025	---	---	---	179,34	---
05/08/2025	---	---	---	181,68	---
06/08/2025	---	---	---	186,08	---
07/08/2025	---	---	---	183,82	---
08/08/2025	---	---	---	181,76	---
11/08/2025	---	---	---	182,02	---
12/08/2025	---	---	---	190,66	---
13/08/2025	---	---	---	190,92	---
14/08/2025	---	---	---	191,26	---
18/08/2025	---	---	---	190,58	---
19/08/2025	---	---	---	195,12	---
20/08/2025	---	---	---	192,04	---
21/08/2025	---	---	---	190,66	---
22/08/2025	---	---	---	194,66	---
25/08/2025	---	---	---	195,26	---
26/08/2025	---	---	---	195,48	---
27/08/2025	---	---	---	194,66	---
28/08/2025	---	---	---	181,8	---
29/08/2025	---	---	---	178,36	---