Dick's Sporting Goods Inc INV. 197,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	201,6	201,6	201,6	201,6	2
02/06/2026	---	---	---	186,1	---
03/06/2026	---	---	---	190,15	---
04/06/2026	---	---	---	188,85	---
05/06/2026	---	---	---	185,45	---
08/06/2026	---	---	---	185,7	---
09/06/2026	---	---	---	186,9	---
10/06/2026	---	---	---	187,7	---
11/06/2026	---	---	---	185,9	---
12/06/2026	---	---	---	190,35	---
15/06/2026	---	---	---	190,1	---
16/06/2026	192	192	192	192	1
17/06/2026	191	191	191	191	1
18/06/2026	---	---	---	202,9	---
19/06/2026	---	---	---	203,5	---