Dick's Sporting Goods Inc INV. 182,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	170,28	170,28	170,28	170,28	1
05/01/2026	177,98	177,98	177,98	177,98	6
06/01/2026	---	---	---	183,46	---
07/01/2026	182,94	182,94	182,94	182,94	5
08/01/2026	---	---	---	186,52	---
09/01/2026	189,52	189,52	189,52	189,52	5
12/01/2026	---	---	---	183,22	---
13/01/2026	---	---	---	182,2	---
14/01/2026	181,88	181,88	181,88	181,88	17
15/01/2026	---	---	---	183,74	---
16/01/2026	---	---	---	186,7	---
19/01/2026	---	---	---	194,3	---
20/01/2026	---	---	---	177,84	---
21/01/2026	---	---	---	177,44	---
22/01/2026	---	---	---	178,36	---
23/01/2026	---	---	---	175,2	---
26/01/2026	---	---	---	173,44	---
27/01/2026	---	---	---	171,86	---
28/01/2026	---	---	---	171,12	---