Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 24,04 | 23,52 | 24,58 | 24,1 | 110.652 |
03/05/2022 | 24,26 | 24,26 | 25,26 | 24,9 | 50.122 |
04/05/2022 | 24,62 | 24,5 | 25,2 | 24,52 | 24.227 |
05/05/2022 | 25,04 | 23,8 | 25,22 | 23,8 | 86.811 |
06/05/2022 | 23,76 | 23,56 | 24,16 | 23,74 | 58.543 |
09/05/2022 | 23,62 | 22,3 | 23,72 | 22,3 | 43.340 |
10/05/2022 | 22,72 | 22,26 | 23,12 | 22,26 | 81.588 |
11/05/2022 | 22,26 | 22,02 | 23,22 | 22,94 | 50.886 |
12/05/2022 | 22,34 | 22,06 | 23,08 | 22,72 | 25.192 |
13/05/2022 | 22,84 | 22,36 | 23,44 | 22,98 | 43.864 |
16/05/2022 | 22,52 | 22,52 | 23,9 | 23,04 | 203.986 |
17/05/2022 | 23,18 | 23,16 | 24,5 | 24 | 51.821 |
18/05/2022 | 24,28 | 23,98 | 24,62 | 24,32 | 29.148 |
19/05/2022 | 23,9 | 23,8 | 24,52 | 24,52 | 20.866 |