Digital Turbine Inc +18,58% 3,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,242	---
04/08/2025	---	---	---	3,5	---
05/08/2025	5,002	5	5,002	5	400
06/08/2025	4,931	4,931	4,931	4,931	15
07/08/2025	---	---	---	3,91	---
08/08/2025	---	---	---	3,307	---
11/08/2025	---	---	---	3,307	---
12/08/2025	---	---	---	3,79	---
13/08/2025	---	---	---	3,79	---
14/08/2025	3,75	3,75	3,75	3,75	60
18/08/2025	---	---	---	3,8	---
19/08/2025	---	---	---	3,75	---
20/08/2025	---	---	---	3,39	---
21/08/2025	---	---	---	3,797	---
22/08/2025	---	---	---	3,797	---
25/08/2025	3,79	3,79	3,79	3,79	15
26/08/2025	---	---	---	3,797	---
27/08/2025	3,627	3,627	3,827	3,827	104
28/08/2025	3,421	3,421	3,421	3,421	15
29/08/2025	3,504	3,504	3,504	3,504	15