Digital Turbine Inc +54,20% 6,99

Dati differiti di 15 minuti
Dato del 18 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	3,8	---
03/06/2025	---	---	---	3,8	---
04/06/2025	---	---	---	3,8	---
05/06/2025	4,68	4,68	4,68	4,68	500
06/06/2025	---	---	---	3,861	---
09/06/2025	---	---	---	4,65	---
10/06/2025	---	4,68	4,68	4,65	150
11/06/2025	---	---	---	4,65	---
12/06/2025	---	---	---	4,65	---
13/06/2025	---	---	---	4,65	---
16/06/2025	---	---	---	4,15	---
17/06/2025	---	---	---	4,533	---
18/06/2025	6,12	6,12	6,99	6,99	220

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963