Digital Value INV. 28,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	29	29	29,02	29,02	18.530
05/05/2026	29	29	29,02	29,02	22.599
06/05/2026	29,02	29	29,04	29,02	8.278
07/05/2026	29,02	28,98	29,02	29,02	39.122
08/05/2026	28,98	28,98	29,02	29,02	14.886
11/05/2026	29	29	29,02	29	24.510
12/05/2026	29	29	29,04	29	44.589
13/05/2026	29	29	29,02	29,02	90.166
14/05/2026	29	29	29,02	29	31.925
15/05/2026	29	29	29,06	29,06	30.232
18/05/2026	28,98	28,94	28,98	28,98	42.957
19/05/2026	28,98	28,94	28,98	28,98	31.187
20/05/2026	28,98	28,98	29	28,98	92.030
21/05/2026	28,98	28,98	29	28,98	48.329
22/05/2026	29	28,98	29	28,98	13.588
25/05/2026	---	---	---	28,98	---