Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,895 | 1,87 | 1,925 | 1,885 | 24.500 |
| 02/06/2026 | --- | --- | --- | 1,885 | --- |
| 03/06/2026 | 1,85 | 1,835 | 1,865 | 1,85 | 12.000 |
| 04/06/2026 | 1,825 | 1,805 | 1,85 | 1,835 | 27.000 |
| 05/06/2026 | 1,835 | 1,8 | 1,835 | 1,82 | 10.000 |
| 08/06/2026 | 1,825 | 1,825 | 1,83 | 1,83 | 2.500 |
| 09/06/2026 | 1,8 | 1,775 | 1,83 | 1,775 | 55.000 |
| 10/06/2026 | 1,795 | 1,795 | 1,89 | 1,855 | 50.000 |
| 11/06/2026 | 1,865 | 1,865 | 1,865 | 1,865 | 1.000 |
| 12/06/2026 | 1,875 | 1,85 | 1,875 | 1,85 | 4.000 |
