Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,93 | 1,93 | 1,93 | 1,93 | 500 |
02/09/2025 | 1,91 | 1,9 | 1,91 | 1,9 | 1.000 |
03/09/2025 | 1,945 | 1,905 | 1,985 | 1,98 | 32.000 |
04/09/2025 | --- | --- | --- | 1,98 | --- |
05/09/2025 | 1,96 | 1,95 | 1,96 | 1,95 | 11.500 |
08/09/2025 | 1,935 | 1,935 | 1,99 | 1,96 | 36.500 |
09/09/2025 | 1,98 | 1,965 | 1,995 | 1,995 | 11.500 |
10/09/2025 | 2 | 1,96 | 2 | 1,96 | 1.500 |
11/09/2025 | 1,965 | 1,96 | 1,97 | 1,96 | 5.500 |
12/09/2025 | --- | --- | --- | 1,96 | --- |
15/09/2025 | 1,96 | 1,94 | 2 | 1,94 | 11.000 |
16/09/2025 | 1,895 | 1,86 | 1,98 | 1,97 | 39.000 |
17/09/2025 | 2 | 1,96 | 2 | 1,97 | 8.500 |
18/09/2025 | 2 | 1,975 | 2,02 | 2 | 20.000 |