Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,945 | 1,93 | 1,98 | 1,98 | 13.000 |
| 05/01/2026 | 1,97 | 1,97 | 1,99 | 1,99 | 4.000 |
| 06/01/2026 | 1,995 | 1,995 | 2,01 | 2,01 | 18.500 |
| 07/01/2026 | 1,97 | 1,97 | 2 | 2 | 5.500 |
| 08/01/2026 | --- | --- | --- | 2 | --- |
| 09/01/2026 | 2 | 1,97 | 2,08 | 2,05 | 67.500 |
| 12/01/2026 | 2,11 | 2,02 | 2,17 | 2,03 | 152.500 |
| 13/01/2026 | 2 | 1,985 | 2,03 | 2,03 | 13.000 |
| 14/01/2026 | 1,995 | 1,97 | 2,06 | 2,04 | 41.500 |
| 15/01/2026 | 2 | 2 | 2 | 2 | 8.000 |
| 16/01/2026 | 2 | 1,96 | 2 | 2 | 34.000 |
| 19/01/2026 | 1,965 | 1,955 | 1,98 | 1,98 | 6.500 |
| 20/01/2026 | 1,97 | 1,94 | 1,98 | 1,98 | 24.000 |
| 21/01/2026 | 1,98 | 1,98 | 1,985 | 1,985 | 5.500 |
| 22/01/2026 | 1,98 | 1,98 | 2 | 1,995 | 10.000 |
| 23/01/2026 | 1,96 | 1,95 | 1,985 | 1,95 | 23.500 |
| 26/01/2026 | 1,945 | 1,94 | 1,945 | 1,94 | 5.500 |
| 27/01/2026 | 1,925 | 1,915 | 1,97 | 1,955 | 10.000 |
| 28/01/2026 | 1,965 | 1,965 | 1,97 | 1,97 | 7.500 |
| 29/01/2026 | 1,975 | 1,94 | 1,98 | 1,94 | 4.500 |
| 30/01/2026 | 1,96 | 1,93 | 1,96 | 1,96 | 4.500 |
