Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 8,34 | --- |
02/10/2024 | --- | --- | --- | 8,34 | --- |
03/10/2024 | 8,38 | 8,32 | 9 | 8,68 | 6.400 |
04/10/2024 | 8,62 | 8,62 | 9 | 9 | 1.200 |
07/10/2024 | 8,8 | 8,42 | 8,8 | 8,72 | 2.200 |
08/10/2024 | --- | --- | --- | 8,72 | --- |
09/10/2024 | 8,64 | 8,64 | 8,68 | 8,68 | 3.000 |
10/10/2024 | 8,66 | 8,66 | 9 | 9 | 9.200 |
11/10/2024 | 8,8 | 8,8 | 9,16 | 9 | 5.200 |
14/10/2024 | 8,72 | 8,7 | 9,06 | 9,06 | 3.800 |
15/10/2024 | 8,72 | 8,64 | 8,8 | 8,8 | 3.600 |
16/10/2024 | --- | --- | --- | 8,78 | --- |
17/10/2024 | --- | --- | --- | 8,78 | --- |