Do & Co Ag INV. 169,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	143,4	143,4	143,4	143,4	5
05/05/2025	---	---	---	153,6	---
06/05/2025	---	---	---	153,6	---
07/05/2025	---	---	---	154,6	---
08/05/2025	---	---	---	160	---
09/05/2025	---	---	---	162,8	---
12/05/2025	---	---	---	169,8	---
13/05/2025	---	---	---	172,4	---
14/05/2025	---	---	---	168	---
15/05/2025	166	166	166	166	5
16/05/2025	166,6	166,6	183	168	35
19/05/2025	---	---	---	167,4	---
20/05/2025	---	---	---	168,2	---
21/05/2025	---	---	---	170,8	---
22/05/2025	---	---	---	169,2	---
23/05/2025	---	---	---	172	---