Do & Co Ag INV. 190,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	188,6	---
02/12/2025	198	198	198	198	4
03/12/2025	---	---	---	175,2	---
04/12/2025	---	---	---	177,2	---
05/12/2025	---	---	---	170,8	---
08/12/2025	---	---	---	200,5	---
09/12/2025	---	---	---	190,4	---
10/12/2025	---	---	---	191,2	---
11/12/2025	---	---	---	191	---
12/12/2025	---	---	---	192	---
15/12/2025	---	---	---	191,8	---
16/12/2025	---	---	---	191,6	---
17/12/2025	---	---	---	192,4	---
18/12/2025	---	---	---	192,4	---
19/12/2025	---	---	---	160,6	---
22/12/2025	---	---	---	81	---
23/12/2025	---	---	---	41	---