Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,05 | 2,03 | 2,125 | 2,12 | 1.441.667 |
04/03/2024 | 2,12 | 2,025 | 2,15 | 2,025 | 1.150.503 |
05/03/2024 | 2,05 | 1,856 | 2,05 | 1,892 | 2.701.258 |
06/03/2024 | 1,94 | 1,912 | 2 | 1,952 | 1.491.808 |
07/03/2024 | 1,974 | 1,9 | 2,005 | 1,95 | 1.269.738 |
08/03/2024 | 1,958 | 1,9 | 1,96 | 1,948 | 666.890 |
11/03/2024 | 1,968 | 1,904 | 1,98 | 1,914 | 716.205 |
12/03/2024 | 1,94 | 1,91 | 1,974 | 1,914 | 711.694 |
13/03/2024 | 1,942 | 1,872 | 1,942 | 1,876 | 482.195 |
14/03/2024 | 1,902 | 1,816 | 1,902 | 1,818 | 975.054 |
15/03/2024 | 1,82 | 1,804 | 1,946 | 1,84 | 3.440.548 |
18/03/2024 | 1,85 | 1,836 | 1,902 | 1,844 | 692.725 |
19/03/2024 | 1,84 | 1,79 | 1,84 | 1,814 | 787.467 |
20/03/2024 | 1,806 | 1,8 | 1,898 | 1,89 | 556.032 |
21/03/2024 | 1,91 | 1,894 | 2,05 | 1,924 | 3.096.556 |
22/03/2024 | 1,924 | 1,91 | 2,115 | 2,055 | 2.631.893 |
25/03/2024 | 2,08 | 2,025 | 2,11 | 2,105 | 1.165.693 |
26/03/2024 | 2,095 | 2 | 2,1 | 2,06 | 807.421 |
27/03/2024 | 2,055 | 2,03 | 2,11 | 2,11 | 778.239 |
28/03/2024 | 2,11 | 2,085 | 2,155 | 2,125 | 671.637 |