Dovalue +1,08% 2,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	2,102	2,102	2,234	2,21	1.326.626
05/05/2026	2,286	2,12	2,298	2,13	946.629
06/05/2026	2,162	2,1	2,23	2,1	1.080.901
07/05/2026	2,128	2,092	2,136	2,11	690.838
08/05/2026	2,126	2,092	2,152	2,1	391.118
11/05/2026	2,1	2,09	2,126	2,1	711.894
12/05/2026	2,154	2,092	2,174	2,104	640.988
13/05/2026	2,116	2,05	2,12	2,108	868.544
14/05/2026	2,116	2,092	2,148	2,132	630.448
15/05/2026	2,134	2,08	2,28	2,2	3.721.961
18/05/2026	2,108	2,056	2,192	2,13	1.992.831
19/05/2026	2,132	2,09	2,172	2,1	873.792
20/05/2026	2,126	2,112	2,264	2,23	1.647.647
21/05/2026	2,252	2,204	2,314	2,24	1.146.439
22/05/2026	2,298	2,164	2,298	2,164	943.762
25/05/2026	2,17	2,17	2,248	2,196	682.410
26/05/2026	2,18	2,18	2,246	2,228	535.723
27/05/2026	2,246	2,186	2,25	2,2	1.050.367
28/05/2026	2,198	2,178	2,25	2,216	1.172.856
29/05/2026	2,224	2,218	2,294	2,24	1.158.763