Dovalue +1,27% 2,708

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,59	2,448	2,608	2,448	2.109.680
04/08/2025	2,474	2,464	2,5	2,486	993.827
05/08/2025	2,47	2,44	2,508	2,48	733.815
06/08/2025	2,466	2,42	2,49	2,442	1.190.330
07/08/2025	2,576	2,544	2,858	2,658	6.735.794
08/08/2025	2,642	2,588	2,8	2,784	2.862.539
11/08/2025	2,798	2,69	2,81	2,724	1.644.799
12/08/2025	2,76	2,674	2,802	2,706	846.840
13/08/2025	2,728	2,674	2,736	2,674	680.592
14/08/2025	2,676	2,66	2,734	2,708	543.765