Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2024 | 8,05 | 7,9 | 8,07 | 8,01 | 47.806 |
| 03/09/2024 | 7,895 | 7,81 | 8,05 | 7,81 | 40.091 |
| 04/09/2024 | 7,81 | 7,3 | 7,81 | 7,33 | 148.029 |
| 05/09/2024 | 7,35 | 7 | 7,46 | 7,185 | 134.828 |
| 06/09/2024 | 7,2 | 6,955 | 7,21 | 7,05 | 144.805 |
| 09/09/2024 | 7,05 | 6,95 | 7,245 | 7,07 | 93.024 |
| 10/09/2024 | 7,1 | 6,875 | 7,2 | 6,93 | 64.887 |
| 11/09/2024 | 6,95 | 6,6 | 7,09 | 6,77 | 91.385 |
| 12/09/2024 | 6,73 | 6,44 | 7,025 | 6,615 | 186.919 |
| 13/09/2024 | 6,78 | 6,65 | 7,29 | 7,165 | 249.626 |
| 16/09/2024 | 7,13 | 6,775 | 7,14 | 6,82 | 98.423 |
| 17/09/2024 | 6,8 | 6,75 | 7,125 | 7,125 | 111.565 |
| 18/09/2024 | 6,95 | 6,855 | 7,22 | 7,05 | 120.627 |
| 19/09/2024 | 7 | 6,95 | 7,135 | 7,135 | 105.430 |
| 20/09/2024 | 7,4 | 6,7 | 7,66 | 6,745 | 304.239 |
| 23/09/2024 | 6,5 | 6,5 | 6,94 | 6,94 | 19.444 |
