Dollar General +0,46% 89,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	80,25	80,25	80,25	80,25	3
05/05/2025	---	---	---	81,24	---
06/05/2025	---	---	---	82,49	---
07/05/2025	---	---	---	81,23	---
08/05/2025	---	---	---	81,94	---
09/05/2025	---	---	---	81,67	---
12/05/2025	80	80	80	80	1
13/05/2025	---	---	---	79,4	---
14/05/2025	78,48	78,48	78,48	78,48	1
15/05/2025	---	---	---	81,88	---
16/05/2025	---	---	---	83,63	---
19/05/2025	---	---	---	86,79	---
20/05/2025	86,43	86,43	87,9	87,9	4
21/05/2025	89,74	89,74	89,74	89,74	150
22/05/2025	89,14	89,14	89,14	89,14	10
23/05/2025	90,57	89,2	90,57	89,2	11