Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 70,1 | --- |
04/03/2025 | --- | --- | --- | 69,9 | --- |
05/03/2025 | --- | --- | --- | 67,64 | --- |
06/03/2025 | --- | --- | --- | 69,56 | --- |
07/03/2025 | --- | --- | --- | 73,69 | --- |
10/03/2025 | --- | --- | --- | 77 | --- |
11/03/2025 | 73,35 | 73,35 | 73,35 | 73,35 | 30 |
12/03/2025 | --- | --- | --- | 70,06 | --- |
13/03/2025 | 72,45 | 72,45 | 72,45 | 72,45 | 5 |
14/03/2025 | 72,3 | 71,57 | 72,3 | 71,8 | 70 |