Dollar General INV. 111,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	123,96	---
02/07/2024	---	---	---	119,58	---
03/07/2024	---	---	---	116,74	---
04/07/2024	110,94	110,16	110,94	110,16	40
05/07/2024	114,5	114,5	115,46	115,46	40
08/07/2024	---	---	---	116,88	---
09/07/2024	---	---	---	118,42	---
10/07/2024	---	---	---	117,14	---
11/07/2024	---	---	---	121,54	---
12/07/2024	---	---	---	123,06	---
15/07/2024	---	---	---	117,82	---
16/07/2024	---	---	---	116,88	---
17/07/2024	---	---	---	112,52	---
18/07/2024	---	---	---	111,78	---
19/07/2024	111,96	111,96	111,96	111,96	90
22/07/2024	---	---	---	113,2	---
23/07/2024	---	---	---	111,88	---
24/07/2024	---	---	---	107,64	---
25/07/2024	---	---	---	109,32	---
26/07/2024	---	---	---	109,22	---