Dollar General -0,64% 90,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	98,96	---
05/05/2026	---	---	---	103,15	---
06/05/2026	---	---	---	98,64	---
07/05/2026	---	---	---	98,14	---
08/05/2026	---	---	---	98,28	---
11/05/2026	---	---	---	90,22	---
12/05/2026	92,5	88,68	92,5	88,68	2
13/05/2026	---	---	---	86,24	---
14/05/2026	---	---	---	88,88	---
15/05/2026	---	---	---	90	---
18/05/2026	---	---	---	90,68	---
19/05/2026	91,78	87,48	91,78	87,48	27
20/05/2026	---	---	---	90,22	---
21/05/2026	---	---	---	89,62	---
22/05/2026	90,68	90,68	90,68	90,68	9
25/05/2026	90,4	90,4	90,4	90,4	8