Dollar General INV. 93,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	85,33	85,33	85,33	85,33	25
04/11/2025	---	---	---	86,43	---
05/11/2025	---	---	---	86,61	---
06/11/2025	---	---	---	84,2	---
07/11/2025	---	---	---	84,4	---
10/11/2025	---	---	---	84,94	---
11/11/2025	---	---	---	87,84	---
12/11/2025	---	---	---	90,12	---
13/11/2025	---	---	---	89,68	---
14/11/2025	---	---	---	89,68	---
17/11/2025	---	---	---	90,36	---
18/11/2025	---	---	---	89,82	---
19/11/2025	88,66	88,66	88,66	88,66	44
20/11/2025	---	---	---	86,68	---
21/11/2025	---	---	---	86,9	---
24/11/2025	---	---	---	89,15	---
25/11/2025	---	---	---	91,62	---
26/11/2025	89,76	89,76	89,76	89,76	29
27/11/2025	---	---	---	93,91	---
28/11/2025	---	---	---	94,44	---