Dollar General INV. 100

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	93,88	93,88	93,88	93,88	9
02/06/2026	91,82	91,82	91,82	91,82	400
03/06/2026	---	---	---	88,7	---
04/06/2026	---	---	---	89,7	---
05/06/2026	---	---	---	89,76	---
08/06/2026	---	---	---	91,38	---
09/06/2026	---	---	---	94,54	---
10/06/2026	---	---	---	95,72	---
11/06/2026	---	---	---	97,56	---
12/06/2026	100	100	100	100	1
15/06/2026	---	---	---	102,05	---
16/06/2026	---	---	---	99,78	---
17/06/2026	---	---	---	96,1	---
18/06/2026	---	---	---	97,58	---
19/06/2026	---	---	---	99,18	---
22/06/2026	---	---	---	101,7	---
23/06/2026	---	---	---	100,45	---