Dollar General INV. 95,57

Dati differiti di 15 minuti
Dato del 28 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	90,35	---
02/09/2025	---	---	---	94,23	---
03/09/2025	---	---	---	94,06	---
04/09/2025	---	---	---	93,87	---
05/09/2025	---	---	---	92,68	---
08/09/2025	---	---	---	91,63	---
09/09/2025	---	---	---	89,47	---
10/09/2025	---	---	---	90,05	---
11/09/2025	---	---	---	90,06	---
12/09/2025	---	---	---	89,01	---
15/09/2025	---	---	---	88,75	---
16/09/2025	---	---	---	87,65	---
17/09/2025	---	---	---	89,17	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963