Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 390,35 | --- |
02/07/2025 | --- | --- | --- | 380,95 | --- |
03/07/2025 | --- | --- | --- | 382,95 | --- |
04/07/2025 | --- | --- | --- | 382,1 | --- |
07/07/2025 | --- | --- | --- | 385,65 | --- |
08/07/2025 | 383 | 382,95 | 383 | 382,95 | 30 |
09/07/2025 | 391 | 391 | 391 | 391 | 20 |
10/07/2025 | --- | --- | --- | 402,3 | --- |
11/07/2025 | --- | --- | --- | 398,15 | --- |
14/07/2025 | --- | --- | --- | 402,2 | --- |
15/07/2025 | 402,55 | 402,55 | 404,45 | 404,4 | 64 |
16/07/2025 | --- | --- | --- | 397,35 | --- |
17/07/2025 | 402,7 | 402,7 | 402,7 | 402,7 | 21 |
18/07/2025 | --- | --- | --- | 403,7 | --- |