Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 114,74 | --- |
03/09/2024 | --- | --- | --- | 116,16 | --- |
04/09/2024 | --- | --- | --- | 112,44 | --- |
05/09/2024 | --- | --- | --- | 113,6 | --- |
06/09/2024 | --- | --- | --- | 113,26 | --- |
09/09/2024 | --- | --- | --- | 112,64 | --- |
10/09/2024 | --- | --- | --- | 112,82 | --- |
11/09/2024 | --- | --- | --- | 113,62 | --- |
12/09/2024 | --- | --- | --- | 118,2 | --- |
13/09/2024 | --- | --- | --- | 117,68 | --- |
16/09/2024 | --- | --- | --- | 118,36 | --- |