Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 101,66 | --- |
02/07/2024 | --- | --- | --- | 100,82 | --- |
03/07/2024 | --- | --- | --- | 99,91 | --- |
04/07/2024 | --- | --- | --- | 99,91 | --- |
05/07/2024 | --- | --- | --- | 99,53 | --- |
08/07/2024 | --- | --- | --- | 102,34 | --- |
09/07/2024 | --- | --- | --- | 101,18 | --- |
10/07/2024 | --- | --- | --- | 101,14 | --- |
11/07/2024 | --- | --- | --- | 97,68 | --- |
12/07/2024 | --- | --- | --- | 97,25 | --- |
15/07/2024 | --- | --- | --- | 98,26 | --- |
16/07/2024 | --- | --- | --- | 96,99 | --- |
17/07/2024 | --- | --- | --- | 99,41 | --- |
18/07/2024 | --- | --- | --- | 95,19 | --- |
19/07/2024 | --- | --- | --- | 92,46 | --- |
22/07/2024 | --- | --- | --- | 97,92 | --- |
23/07/2024 | --- | --- | --- | 95,8 | --- |
24/07/2024 | --- | --- | --- | 97,01 | --- |
25/07/2024 | --- | --- | --- | 94,92 | --- |
26/07/2024 | --- | --- | --- | 94,96 | --- |