Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 229,6 | 224,85 | 229,6 | 224,85 | 5 |
| 04/11/2025 | --- | --- | --- | 210,9 | --- |
| 05/11/2025 | 217,65 | 205,85 | 217,65 | 205,85 | 119 |
| 06/11/2025 | 177,04 | 177,04 | 177,04 | 177,04 | 15 |
| 07/11/2025 | 171,88 | 171,6 | 178,06 | 171,96 | 127 |
| 10/11/2025 | 173,64 | 173,64 | 179,84 | 179,84 | 20 |
| 11/11/2025 | 176,7 | 176,7 | 176,7 | 176,7 | 5 |
| 12/11/2025 | --- | --- | --- | 171,78 | --- |
| 13/11/2025 | 171,2 | 171,2 | 171,2 | 171,2 | 50 |
| 14/11/2025 | 177,72 | 177,72 | 177,72 | 177,72 | 15 |
| 17/11/2025 | 177,04 | 177,04 | 177,04 | 177,04 | 15 |
| 18/11/2025 | 178,9 | 178,9 | 178,9 | 178,9 | 5 |
| 19/11/2025 | --- | --- | --- | 179,58 | --- |
| 20/11/2025 | --- | --- | --- | 168,7 | --- |
| 21/11/2025 | --- | --- | --- | 160,22 | --- |
| 24/11/2025 | --- | --- | --- | 161,5 | --- |
