Doordash +0,63% 153

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	135,2	135,2	135,2	135,2	112
02/06/2026	---	---	---	137,24	---
03/06/2026	---	---	---	132,1	---
04/06/2026	---	---	---	139,64	---
05/06/2026	---	---	---	137,14	---
08/06/2026	135,9	135,9	135,9	135,9	8
09/06/2026	133	133	133	133	70
10/06/2026	---	---	---	133,84	---
11/06/2026	128,28	128,28	128,28	128,28	40
12/06/2026	135,08	135,08	135,08	135,08	10
15/06/2026	---	---	---	143,44	---
16/06/2026	145,08	145,08	148,64	148,64	25
17/06/2026	---	---	---	148,44	---
18/06/2026	145	145	149,6	149,6	72
19/06/2026	---	---	---	151,04	---
22/06/2026	149,44	149,44	151,12	151,12	22
23/06/2026	---	---	---	152,04	---
24/06/2026	153	153	153	153	10