Doordash -0,65% 179

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	176,8	176,8	194,4	179	57
05/05/2025	---	---	---	180,82	---
06/05/2025	181,52	172,92	199,58	172,92	333
07/05/2025	168,88	168,88	168,88	168,88	2
08/05/2025	160	160	160	160	1
09/05/2025	167,84	167,84	167,84	167,84	9
12/05/2025	171,04	171,04	171,04	171,04	40
13/05/2025	179,22	178,86	179,22	178,86	62
14/05/2025	169,78	169,78	169,78	169,78	2
15/05/2025	175,52	175,52	180,64	180,64	7
16/05/2025	---	---	---	177,36	---
19/05/2025	---	---	---	177,12	---
20/05/2025	---	---	---	178,4	---
21/05/2025	---	---	---	180,18	---
22/05/2025	173,2	162,66	179	179	290