Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 208,45 | --- |
02/09/2025 | --- | --- | --- | 207,15 | --- |
03/09/2025 | --- | --- | --- | 214,4 | --- |
04/09/2025 | --- | --- | --- | 213,2 | --- |
05/09/2025 | --- | --- | --- | 209,2 | --- |
08/09/2025 | 209,65 | 209,65 | 209,65 | 209,65 | 4 |
09/09/2025 | 217,25 | 217,25 | 217,25 | 217,25 | 1 |
10/09/2025 | --- | --- | --- | 216,2 | --- |
11/09/2025 | --- | --- | --- | 222,7 | --- |
12/09/2025 | --- | --- | --- | 221,25 | --- |
15/09/2025 | --- | --- | --- | 220,45 | --- |
16/09/2025 | 222,8 | 222,8 | 222,8 | 222,8 | 5 |
17/09/2025 | --- | --- | --- | 218,65 | --- |