Doordash INV. 216,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	212,85	---
04/08/2025	207,35	207,35	223,45	223,45	9
05/08/2025	234,45	234,45	234,45	234,45	1
06/08/2025	227,4	209,65	230,7	230,7	20
07/08/2025	241,1	230	251,2	230	45
08/08/2025	232,8	214,8	243,05	214,8	84
11/08/2025	---	---	---	220,95	---
12/08/2025	---	---	---	222,05	---
13/08/2025	226,9	226,9	226,9	226,9	10
14/08/2025	215,85	215,85	215,85	215,85	10
18/08/2025	---	---	---	212,65	---
19/08/2025	---	---	---	216,85	---
20/08/2025	---	---	---	205,1	---
21/08/2025	---	---	---	208,85	---
22/08/2025	---	---	---	212,8	---
25/08/2025	---	---	---	211,05	---
26/08/2025	---	---	---	211,6	---
27/08/2025	---	---	---	212,1	---
28/08/2025	---	---	---	211,2	---
29/08/2025	---	---	---	208,45	---