Dover Corp INV. 154,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	151,7	---
04/08/2025	---	---	---	152,1	---
05/08/2025	---	---	---	151,85	---
06/08/2025	---	---	---	151,3	---
07/08/2025	---	---	---	149,4	---
08/08/2025	---	---	---	149,2	---
11/08/2025	---	---	---	150,65	---
12/08/2025	---	---	---	151,55	---
13/08/2025	153,9	153,7	153,9	153,7	42
14/08/2025	155,5	155,5	155,5	155,5	64
18/08/2025	---	---	---	151,9	---
19/08/2025	---	---	---	153,35	---
20/08/2025	---	---	---	153,15	---
21/08/2025	---	---	---	153,3	---
22/08/2025	---	---	---	156,2	---
25/08/2025	---	---	---	156	---
26/08/2025	---	---	---	155,3	---
27/08/2025	---	---	---	157,5	---
28/08/2025	---	---	---	157,5	---
29/08/2025	---	---	---	153,45	---