Dover Corp INV. 141,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	142,3	---
02/10/2025	---	---	---	142,4	---
03/10/2025	---	---	---	141,8	---
06/10/2025	---	---	---	143,05	---
07/10/2025	141,4	141,4	141,4	141,4	14
08/10/2025	---	---	---	142,75	---
09/10/2025	---	---	---	141,6	---
10/10/2025	140,25	140,25	140,25	140,25	32
13/10/2025	---	---	---	140,2	---
14/10/2025	---	---	---	139,55	---
15/10/2025	---	---	---	140,05	---
16/10/2025	142,1	142,1	142,1	142,1	12
17/10/2025	---	---	---	141,75	---