Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 2 | 2 | 2,06 | 2,04 | 8.250 |
| 02/07/2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1.000 |
| 03/07/2024 | 2,04 | 1,98 | 2,04 | 2,02 | 20.500 |
| 04/07/2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1.250 |
| 05/07/2024 | 1,98 | 1,97 | 2 | 1,99 | 3.250 |
| 08/07/2024 | 1,95 | 1,94 | 1,98 | 1,98 | 2.250 |
| 09/07/2024 | --- | --- | --- | 1,98 | --- |
| 10/07/2024 | --- | --- | --- | 1,98 | --- |
| 11/07/2024 | 1,96 | 1,96 | 1,96 | 1,96 | 500 |
| 12/07/2024 | --- | --- | --- | 1,96 | --- |
| 15/07/2024 | --- | --- | --- | 1,96 | --- |
| 16/07/2024 | 1,97 | 1,97 | 1,98 | 1,98 | 1.250 |
| 17/07/2024 | 1,93 | 1,92 | 1,98 | 1,98 | 1.750 |
| 18/07/2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1.250 |
| 19/07/2024 | 2 | 2 | 2,04 | 2 | 3.750 |
| 22/07/2024 | 1,99 | 1,99 | 2,06 | 2,02 | 3.250 |
| 23/07/2024 | --- | --- | --- | 2,02 | --- |
| 24/07/2024 | --- | --- | --- | 2,02 | --- |
| 25/07/2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1.750 |
| 26/07/2024 | 1,96 | 1,96 | 2,02 | 2,02 | 1.250 |
