Dr Horton Inc INV. 138,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	134,04	133,86	136,5	135,74	133
02/12/2025	133	133	133	133	1
03/12/2025	---	---	---	143,36	---
04/12/2025	138,66	138,66	138,66	138,66	10
05/12/2025	---	---	---	138,84	---
08/12/2025	---	---	---	132,84	---
09/12/2025	---	---	---	128,9	---
10/12/2025	---	---	---	130,52	---
11/12/2025	---	---	---	133,22	---
12/12/2025	---	---	---	133,96	---
15/12/2025	---	---	---	132,7	---
16/12/2025	---	---	---	131,48	---
17/12/2025	---	---	---	128,72	---
18/12/2025	---	---	---	128,04	---
19/12/2025	---	---	---	125,62	---
22/12/2025	---	---	---	124,46	---
23/12/2025	---	---	---	122,82	---