Dr Horton Inc -0,36% 139,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	127,4	127,4	127,4	127,4	16
03/02/2026	---	---	---	131,52	---
04/02/2026	---	---	---	131,52	---
05/02/2026	---	---	---	134,32	---
06/02/2026	---	---	---	135,52	---
09/02/2026	---	---	---	129,52	---
10/02/2026	---	---	---	133,52	---
11/02/2026	---	---	---	135,22	---
12/02/2026	---	---	---	139,74	---
13/02/2026	141,18	141,18	141,18	141,18	4
16/02/2026	---	---	---	143,22	---
17/02/2026	---	---	---	139,78	---
18/02/2026	---	---	---	142,06	---
19/02/2026	141,86	141,86	141,86	141,86	26
20/02/2026	139,46	139,46	139,46	139,46	4