Dropbox Inc-Class A INV. 23,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,34	23,34	23,34	23,34	62
04/08/2025	---	---	---	23,02	---
05/08/2025	---	---	---	22,8	---
06/08/2025	---	---	---	22,67	---
07/08/2025	---	---	---	22,51	---
08/08/2025	---	---	---	23,5	---
11/08/2025	---	---	---	23,46	---
12/08/2025	---	---	---	23,28	---
13/08/2025	---	---	---	23,71	---
14/08/2025	24	24	24	24	130
18/08/2025	---	---	---	23,27	---
19/08/2025	---	---	---	24,01	---
20/08/2025	---	---	---	24,61	---
21/08/2025	---	---	---	24,38	---
22/08/2025	---	---	---	24,48	---
25/08/2025	---	---	---	24,52	---
26/08/2025	---	---	---	24,33	---
27/08/2025	---	---	---	24,71	---
28/08/2025	---	---	---	24,55	---
29/08/2025	---	---	---	24,78	---