Duke Energy Corp INV. 110,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	104,94	---
02/10/2025	---	---	---	104,24	---
03/10/2025	---	---	---	104,46	---
06/10/2025	106,18	106,18	106,2	106,2	56
07/10/2025	---	---	---	107,36	---
08/10/2025	---	---	---	107,92	---
09/10/2025	107,82	107,82	107,82	107,82	56
10/10/2025	108,74	108,74	108,74	108,74	10
13/10/2025	---	---	---	109,22	---
14/10/2025	---	---	---	109,4	---
15/10/2025	110,26	110,26	110,26	110,26	19
16/10/2025	---	---	---	110,24	---
17/10/2025	---	---	---	109,16	---
20/10/2025	---	---	---	109,92	---
21/10/2025	---	---	---	110,52	---
22/10/2025	---	---	---	111,58	---
23/10/2025	---	---	---	110,26	---
24/10/2025	---	---	---	109,96	---
27/10/2025	---	---	---	109,18	---
28/10/2025	---	---	---	108,08	---
29/10/2025	---	---	---	106,94	---
30/10/2025	---	---	---	108	---