Duke Energy Corp INV. 107,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	103,85	---
02/06/2026	103,3	103,3	104,6	103,35	15
03/06/2026	---	---	---	105,55	---
04/06/2026	---	---	---	103,5	---
05/06/2026	105,45	105,45	107,25	107,25	8
08/06/2026	---	---	---	106,35	---
09/06/2026	---	---	---	107	---
10/06/2026	---	---	---	108,5	---
11/06/2026	---	---	---	108,95	---
12/06/2026	---	---	---	107,65	---
15/06/2026	---	---	---	107,85	---
16/06/2026	---	---	---	109	---
17/06/2026	108,5	108,5	108,5	108,5	9
18/06/2026	---	---	---	108,6	---
19/06/2026	---	---	---	106,7	---