Dupont De Nemours INV. 78,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	76,13	---
04/11/2024	---	---	---	75,43	---
05/11/2024	---	---	---	79,41	---
06/11/2024	---	---	---	79,46	---
07/11/2024	---	---	---	79,42	---
08/11/2024	---	---	---	79,26	---
11/11/2024	78,08	78,08	79,24	79,24	105
12/11/2024	---	---	---	78,41	---
13/11/2024	---	---	---	78,26	---
14/11/2024	---	---	---	79,01	---
15/11/2024	---	---	---	78,11	---
18/11/2024	---	---	---	77,48	---
19/11/2024	---	---	---	76,73	---
20/11/2024	---	---	---	77,29	---