Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 69,27 | --- |
02/04/2025 | --- | --- | --- | 69,42 | --- |
03/04/2025 | --- | --- | --- | 62,68 | --- |
04/04/2025 | 61,22 | 61,22 | 61,22 | 61,22 | 5 |
07/04/2025 | 50,61 | 50,61 | 52,37 | 52,37 | 171 |
08/04/2025 | 53,36 | 53,36 | 53,36 | 53,36 | 10 |
09/04/2025 | --- | --- | --- | 50,11 | --- |
10/04/2025 | --- | --- | --- | 51,62 | --- |
11/04/2025 | --- | --- | --- | 50,04 | --- |
14/04/2025 | --- | --- | --- | 52,47 | --- |
15/04/2025 | --- | --- | --- | 53,56 | --- |
16/04/2025 | --- | --- | --- | 53,15 | --- |
17/04/2025 | 52,22 | 52,22 | 52,22 | 52,22 | 20 |
22/04/2025 | 52,4 | 52,4 | 53,23 | 52,64 | 35 |