Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 79,66 | --- |
02/10/2024 | --- | --- | --- | 79,74 | --- |
03/10/2024 | --- | --- | --- | 79,19 | --- |
04/10/2024 | --- | --- | --- | 79,52 | --- |
07/10/2024 | 79,89 | 79,89 | 79,89 | 79,89 | 2 |
08/10/2024 | 78,5 | 78,5 | 78,5 | 78,5 | 1 |
09/10/2024 | --- | --- | --- | 78,46 | --- |
10/10/2024 | --- | --- | --- | 78,62 | --- |
11/10/2024 | --- | --- | --- | 78,84 | --- |
14/10/2024 | --- | --- | --- | 79,32 | --- |
15/10/2024 | 79,08 | 79,08 | 79,08 | 79,08 | 50 |
16/10/2024 | 79,1 | 79,1 | 79,1 | 79,1 | 1 |
17/10/2024 | --- | --- | --- | 78,58 | --- |
18/10/2024 | --- | --- | --- | 78,24 | --- |
21/10/2024 | --- | --- | --- | 78,07 | --- |
22/10/2024 | --- | --- | --- | 78,03 | --- |
23/10/2024 | --- | --- | --- | 78,26 | --- |