Dupont De Nemours INV. 59,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	59,88	59,88	59,88	59,88	3
05/05/2025	---	---	---	58,4	---
06/05/2025	---	---	---	57,57	---
07/05/2025	56,85	56,85	56,85	56,85	20
08/05/2025	57,65	57,65	57,65	57,65	20
09/05/2025	---	---	---	59,4	---
12/05/2025	---	---	---	64,41	---
13/05/2025	---	---	---	63,42	---
14/05/2025	---	---	---	61,62	---
15/05/2025	---	---	---	60,64	---
16/05/2025	---	---	---	61,37	---
19/05/2025	---	---	---	61,08	---
20/05/2025	---	---	---	61,4	---
21/05/2025	---	---	---	60,69	---
22/05/2025	---	---	---	59,91	---
23/05/2025	---	---	---	59,21	---