Dupont De Nemours INV. 37,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	34,52	---
05/01/2026	---	---	---	35,36	---
06/01/2026	---	---	---	36,685	---
07/01/2026	36,145	36,145	36,145	36,145	8
08/01/2026	---	---	---	37,615	---
09/01/2026	---	---	---	37,715	---
12/01/2026	37,36	37,36	37,36	37,36	115
13/01/2026	---	---	---	37,24	---
14/01/2026	---	---	---	37,305	---
15/01/2026	37,4	37,4	37,4	37,4	40
16/01/2026	---	---	---	37,265	---
19/01/2026	---	---	---	37,625	---
20/01/2026	---	---	---	35,99	---
21/01/2026	---	---	---	36,89	---
22/01/2026	---	---	---	38,265	---
23/01/2026	---	---	---	37,43	---