Dupont De Nemours -0,82% 33,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	29,525	29,525	29,625	29,57	1.022
04/11/2025	---	---	---	31,44	---
05/11/2025	---	---	---	33,705	---
06/11/2025	33,78	33,63	33,915	33,9	1.140
07/11/2025	33,8	33,8	34,875	34,875	162
10/11/2025	34,875	34,875	34,875	34,875	630
11/11/2025	---	---	---	35,03	---
12/11/2025	34,995	34,995	35,195	35,195	30
13/11/2025	36,6	35,635	36,6	35,635	119
14/11/2025	33,455	33,455	34,55	34,55	82
17/11/2025	---	---	---	33,945	---
18/11/2025	---	---	---	33,385	---
19/11/2025	33,11	33,11	33,11	33,11	8