Dupont De Nemours INV. 40,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	40,305	---
02/04/2026	40,305	40,305	40,305	40,305	2
07/04/2026	---	---	---	38,97	---
08/04/2026	40,23	40,23	40,23	40,23	516
09/04/2026	---	---	---	40,68	---
10/04/2026	---	---	---	40,47	---
13/04/2026	---	---	---	39,82	---
14/04/2026	---	---	---	39,64	---
15/04/2026	---	---	---	38,95	---
16/04/2026	---	---	---	39,36	---
17/04/2026	---	---	---	40,3	---
20/04/2026	---	---	---	40,12	---
21/04/2026	---	---	---	39,72	---
22/04/2026	---	---	---	39,44	---
23/04/2026	---	---	---	39,59	---