Dupont De Nemours INV. 33,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	34,41	---
02/12/2025	---	---	---	34,03	---
03/12/2025	---	---	---	34,175	---
04/12/2025	---	---	---	34,31	---
05/12/2025	---	---	---	34,855	---
08/12/2025	---	---	---	35,14	---
09/12/2025	---	---	---	35,265	---
10/12/2025	---	---	---	34,975	---
11/12/2025	---	---	---	35,43	---
12/12/2025	---	---	---	35,1	---
15/12/2025	---	---	---	34,515	---
16/12/2025	---	---	---	34,62	---
17/12/2025	---	---	---	34,515	---
18/12/2025	---	---	---	34,835	---
19/12/2025	---	---	---	34,96	---
22/12/2025	---	---	---	35,335	---
23/12/2025	---	---	---	35,055	---