Dupont De Nemours INV. 78,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	79,66	---
02/10/2024	---	---	---	79,74	---
03/10/2024	---	---	---	79,19	---
04/10/2024	---	---	---	79,52	---
07/10/2024	79,89	79,89	79,89	79,89	2
08/10/2024	78,5	78,5	78,5	78,5	1
09/10/2024	---	---	---	78,46	---
10/10/2024	---	---	---	78,62	---
11/10/2024	---	---	---	78,84	---
14/10/2024	---	---	---	79,32	---
15/10/2024	79,08	79,08	79,08	79,08	50
16/10/2024	79,1	79,1	79,1	79,1	1
17/10/2024	---	---	---	78,58	---
18/10/2024	---	---	---	78,24	---
21/10/2024	---	---	---	78,07	---
22/10/2024	---	---	---	78,03	---
23/10/2024	---	---	---	78,26	---