Dupont De Nemours -1,05% 52,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	69,27	---
02/04/2025	---	---	---	69,42	---
03/04/2025	---	---	---	62,68	---
04/04/2025	61,22	61,22	61,22	61,22	5
07/04/2025	50,61	50,61	52,37	52,37	171
08/04/2025	53,36	53,36	53,36	53,36	10
09/04/2025	---	---	---	50,11	---
10/04/2025	---	---	---	51,62	---
11/04/2025	---	---	---	50,04	---
14/04/2025	---	---	---	52,47	---
15/04/2025	---	---	---	53,56	---
16/04/2025	---	---	---	53,15	---
17/04/2025	52,22	52,22	52,22	52,22	20
22/04/2025	52,4	52,4	53,23	52,64	35