Dupont De Nemours INV. 65,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	65,67	---
02/09/2025	---	---	---	64,41	---
03/09/2025	---	---	---	64,79	---
04/09/2025	---	---	---	65	---
05/09/2025	---	---	---	65,93	---
08/09/2025	---	---	---	65,58	---
09/09/2025	---	---	---	65,5	---
10/09/2025	---	---	---	65,27	---
11/09/2025	---	---	---	65,78	---
12/09/2025	---	---	---	66,15	---
15/09/2025	---	---	---	65,87	---
16/09/2025	---	---	---	65,06	---
17/09/2025	65,84	65,84	65,84	65,84	115
18/09/2025	---	---	---	65,8	---