Dupont De Nemours INV. 74,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	73,73	---
02/07/2024	---	---	---	73,87	---
03/07/2024	---	---	---	73,21	---
04/07/2024	---	---	---	73,14	---
05/07/2024	---	---	---	72,54	---
08/07/2024	---	---	---	73,23	---
09/07/2024	---	---	---	72,8	---
10/07/2024	---	---	---	72,89	---
11/07/2024	---	---	---	74,13	---
12/07/2024	74,19	74,19	74,19	74,19	10
15/07/2024	---	---	---	73,95	---
16/07/2024	---	---	---	75,39	---
17/07/2024	---	---	---	75,12	---
18/07/2024	---	---	---	74,75	---
19/07/2024	---	---	---	73,24	---
22/07/2024	---	---	---	73,55	---
23/07/2024	---	---	---	73,79	---
24/07/2024	---	---	---	73,88	---
25/07/2024	---	---	---	73,59	---
26/07/2024	---	---	---	73,67	---