Durr INV. 20,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	21,35	---
02/09/2025	21,45	21,45	21,45	21,45	100
03/09/2025	---	---	---	20,75	---
04/09/2025	---	---	---	20,5	---
05/09/2025	19,98	19,98	19,98	19,98	335
08/09/2025	20,1	20,1	20,1	20,1	50
09/09/2025	---	---	---	19,72	---
10/09/2025	---	---	---	19,52	---
11/09/2025	---	---	---	19,56	---
12/09/2025	---	---	---	19,52	---
15/09/2025	---	---	---	19,66	---
16/09/2025	---	---	---	19,44	---
17/09/2025	---	---	---	19,56	---
18/09/2025	---	---	---	19,64	---