Durr INV. 20,45

Dati differiti di 15 minuti
Dato del 27 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	20,2	---
04/11/2025	---	---	---	19,64	---
05/11/2025	---	---	---	19,68	---
06/11/2025	---	---	---	19,36	---
07/11/2025	---	---	---	19,32	---
10/11/2025	---	---	---	19,58	---
11/11/2025	---	---	---	19,74	---
12/11/2025	---	---	---	20,05	---
13/11/2025	---	---	---	21,05	---
14/11/2025	---	---	---	20,55	---
17/11/2025	---	---	---	19,66	---
18/11/2025	---	---	---	19,34	---
19/11/2025	---	---	---	18,96	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963