Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 21,9 | --- |
02/07/2025 | --- | --- | --- | 21,9 | --- |
03/07/2025 | --- | --- | --- | 22,8 | --- |
04/07/2025 | --- | --- | --- | 22,35 | --- |
07/07/2025 | --- | --- | --- | 22,2 | --- |
08/07/2025 | --- | --- | --- | 23,45 | --- |
09/07/2025 | --- | --- | --- | 23,55 | --- |
10/07/2025 | --- | --- | --- | 24,05 | --- |
11/07/2025 | --- | --- | --- | 23,65 | --- |