Durr INV. 22,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	21,4	---
05/05/2025	---	---	---	21,25	---
06/05/2025	---	---	---	21,3	---
07/05/2025	---	---	---	21,1	---
08/05/2025	---	---	---	21,4	---
09/05/2025	---	---	---	21,85	---
12/05/2025	---	---	---	22,4	---
13/05/2025	23	23	23	23	35
14/05/2025	---	---	---	23,05	---
15/05/2025	---	---	---	23,05	---
16/05/2025	---	---	---	22,95	---
19/05/2025	---	---	---	22,65	---
20/05/2025	22,9	22,9	22,9	22,9	195
21/05/2025	---	---	---	22,95	---
22/05/2025	22,25	22,25	22,25	22,25	36
23/05/2025	---	---	---	21,55	---