Durr INV. 23,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,85	---
04/08/2025	---	---	---	21,9	---
05/08/2025	---	---	---	22,45	---
06/08/2025	---	---	---	22,1	---
07/08/2025	---	---	---	22,55	---
08/08/2025	---	---	---	22,65	---
11/08/2025	---	---	---	22,15	---
12/08/2025	---	---	---	22,3	---
13/08/2025	---	---	---	22	---
14/08/2025	---	---	---	22,25	---
18/08/2025	---	---	---	22,1	---
19/08/2025	---	---	---	22,85	---
20/08/2025	---	---	---	22,7	---
21/08/2025	---	---	---	22,4	---
22/08/2025	---	---	---	22,7	---
25/08/2025	---	---	---	22,65	---
26/08/2025	---	---	---	22,1	---
27/08/2025	---	---	---	21,7	---
28/08/2025	---	---	---	21,8	---
29/08/2025	---	---	---	21,35	---