E.On INV. 18,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	17,95	17,95	17,98	17,98	375
02/06/2026	18,105	17,99	18,145	18,03	41
03/06/2026	18,045	18,045	18,18	18,18	2.010
04/06/2026	18,08	18,005	18,08	18,055	240
05/06/2026	18,225	18,225	18,315	18,315	105
08/06/2026	18,385	18,17	18,62	18,62	579
09/06/2026	18,2	18,15	18,2	18,15	295
10/06/2026	17,93	17,92	17,93	17,92	500
11/06/2026	17,98	17,98	18,16	18,16	591
12/06/2026	18,325	18,325	18,38	18,38	79
15/06/2026	18,325	18,2	18,325	18,2	1.600
16/06/2026	---	---	---	18,215	---
17/06/2026	---	---	---	18,3	---
18/06/2026	18,1	17,945	18,1	17,945	301
19/06/2026	---	---	---	18,115	---