E.On +0,19% 16,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	15,76	15,76	15,76	15,76	718
02/07/2025	---	---	---	15,545	---
03/07/2025	---	---	---	15,665	---
04/07/2025	15,78	15,78	15,85	15,85	917
07/07/2025	15,745	15,745	15,745	15,745	70
08/07/2025	15,84	15,655	15,84	15,71	1.779
09/07/2025	15,825	15,775	15,895	15,89	1.276
10/07/2025	16,005	15,945	16,04	16,02	5.602
11/07/2025	15,935	15,935	15,935	15,935	357
14/07/2025	15,995	15,995	16,165	16,165	1.144
15/07/2025	16,155	16,035	16,155	16,135	1.817