E.On INV. 16,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,03	16,03	16,03	16,03	1.000
02/10/2025	15,895	15,895	15,9	15,9	810
03/10/2025	15,99	15,99	15,99	15,99	38
06/10/2025	16,09	16,04	16,095	16,04	1.190
07/10/2025	16,01	16	16,215	16,215	1.301
08/10/2025	16,3	16,3	16,36	16,315	326
09/10/2025	16,13	16,13	16,21	16,21	274
10/10/2025	16,225	16,22	16,225	16,22	210
13/10/2025	16,14	16,14	16,14	16,14	310
14/10/2025	16,33	16,31	16,33	16,31	3.000
15/10/2025	16,34	16,2	16,35	16,2	4.012
16/10/2025	16,13	16,13	16,29	16,29	597
17/10/2025	16,34	16,34	16,34	16,34	375
20/10/2025	16,39	16,39	16,39	16,39	54
21/10/2025	---	---	---	16,33	---
22/10/2025	---	---	---	16,16	---
23/10/2025	---	---	---	16,04	---
24/10/2025	---	---	---	16,045	---