ALTRO

E.On +1,53% 11,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,22	12,22	12,308	12,292	1.435
04/01/2022	12,218	12,2	12,22	12,208	1.280
05/01/2022	12,09	12,04	12,096	12,054	3.324
06/01/2022	11,902	11,842	11,91	11,842	2.830
07/01/2022	11,862	11,76	11,878	11,76	1.934
10/01/2022	11,736	11,736	11,82	11,804	1.161
11/01/2022	11,868	11,868	12,1	11,99	4.853
12/01/2022	12,056	11,828	12,056	11,904	5.774
13/01/2022	11,876	11,876	12,096	12,096	2.633
14/01/2022	12,13	12,12	12,336	12,252	4.787
17/01/2022	12,308	12,264	12,308	12,264	747
18/01/2022	12,24	12,164	12,24	12,22	3.625
19/01/2022	12,114	12,064	12,136	12,064	2.301
20/01/2022	12,19	12,19	12,292	12,208	2.378
21/01/2022	12,208	11,972	12,26	12,008	3.668
24/01/2022	12	11,8	12	11,8	1.209
25/01/2022	11,948	11,932	11,98	11,98	307