E.On +0,35% 15,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,175	15,175	15,175	15,175	225
02/09/2025	14,83	14,83	14,83	14,83	450
03/09/2025	14,66	14,585	14,795	14,795	949
04/09/2025	15,045	15,045	15,075	15,075	84
05/09/2025	14,98	14,98	14,98	14,98	2.150
08/09/2025	---	---	---	15,32	---
09/09/2025	15,385	15,385	15,385	15,385	450
10/09/2025	15,305	15,305	15,305	15,305	300
11/09/2025	---	---	---	15,3	---
12/09/2025	15,505	15,505	15,53	15,53	145
15/09/2025	15,625	15,39	15,82	15,785	19.863
16/09/2025	---	---	---	15,645	---
17/09/2025	15,7	15,7	15,7	15,7	220