E.On +1,36% 15,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,3	15,3	15,32	15,32	450
02/12/2025	---	---	---	15,26	---
03/12/2025	15,6	15,6	15,73	15,73	2.369
04/12/2025	15,85	15,6	15,85	15,6	1.616
05/12/2025	15,59	15,42	15,59	15,48	1.564
08/12/2025	---	---	---	15,495	---
09/12/2025	15,52	15,52	15,52	15,52	100
10/12/2025	---	---	---	15,495	---
11/12/2025	15,14	15	15,14	15,005	849
12/12/2025	---	---	---	15,285	---
15/12/2025	15,16	15,16	15,16	15,16	214
16/12/2025	15,435	15,435	15,45	15,45	540
17/12/2025	15,7	15,7	15,7	15,7	194
18/12/2025	15,77	15,72	15,77	15,72	1.180
19/12/2025	---	---	---	15,81	---
22/12/2025	15,305	15,305	15,815	15,815	90
23/12/2025	15,84	15,84	15,99	15,98	421