Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 12,795 | 12,795 | 12,87 | 12,82 | 3.050 |
03/04/2024 | 12,615 | 12,615 | 12,8 | 12,8 | 1.087 |
04/04/2024 | 12,665 | 12,595 | 12,665 | 12,595 | 200 |
05/04/2024 | --- | --- | --- | 12,38 | --- |
08/04/2024 | --- | --- | --- | 12,44 | --- |
09/04/2024 | 12,435 | 12,435 | 12,5 | 12,5 | 489 |
10/04/2024 | 12,48 | 12,355 | 12,48 | 12,355 | 2.604 |
11/04/2024 | 12,305 | 12,305 | 12,315 | 12,315 | 1.000 |
12/04/2024 | --- | --- | --- | 12,475 | --- |
15/04/2024 | --- | --- | --- | 12,365 | --- |
16/04/2024 | --- | --- | --- | 12,06 | --- |
17/04/2024 | 12,155 | 12,09 | 12,16 | 12,095 | 5.870 |