E.On INV. 19,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	19,28	19,28	19,32	19,3	1.130
02/04/2026	19,665	19,665	19,695	19,695	1.010
07/04/2026	---	---	---	19,68	---
08/04/2026	19,625	19,535	19,73	19,73	992
09/04/2026	19,825	19,655	19,825	19,655	517
10/04/2026	19,645	19,6	19,645	19,635	600
13/04/2026	19,615	19,505	19,615	19,615	601
14/04/2026	19,3	19,3	19,5	19,5	1.230
15/04/2026	---	---	---	19,415	---
16/04/2026	19,435	19,365	19,435	19,42	1.140
17/04/2026	18,9	18,66	18,9	18,805	497
20/04/2026	18,92	18,92	18,94	18,94	74
21/04/2026	18,865	18,86	18,865	18,86	550
22/04/2026	19,03	19,01	19,18	19,18	1.160
23/04/2026	19,36	19,22	19,36	19,335	939