Accedi

E.On +0,29% 12,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,795	12,795	12,87	12,82	3.050
03/04/2024	12,615	12,615	12,8	12,8	1.087
04/04/2024	12,665	12,595	12,665	12,595	200
05/04/2024	---	---	---	12,38	---
08/04/2024	---	---	---	12,44	---
09/04/2024	12,435	12,435	12,5	12,5	489
10/04/2024	12,48	12,355	12,48	12,355	2.604
11/04/2024	12,305	12,305	12,315	12,315	1.000
12/04/2024	---	---	---	12,475	---
15/04/2024	---	---	---	12,365	---
16/04/2024	---	---	---	12,06	---
17/04/2024	12,155	12,09	12,16	12,095	5.870