E.On -0,59% 16,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,74	16,265	16,74	16,46	1.634
05/01/2026	16,18	16,18	16,52	16,235	4.762
06/01/2026	16,5	16,495	16,5	16,5	600
07/01/2026	16,8	16,7	16,8	16,74	1.865
08/01/2026	16,85	16,725	16,9	16,9	2.164
09/01/2026	16,815	16,81	16,89	16,89	1.619
12/01/2026	---	---	---	16,89	---
13/01/2026	---	---	---	16,605	---
14/01/2026	---	---	---	16,88	---
15/01/2026	16,925	16,895	17,25	17,23	2.279
16/01/2026	17,245	17,245	17,335	17,335	299
19/01/2026	17,545	17,545	17,545	17,545	400
20/01/2026	17,305	17,235	17,37	17,235	2.326
21/01/2026	16,905	16,88	16,96	16,96	942
22/01/2026	17,01	17	17,04	17,04	685
23/01/2026	16,95	16,91	16,95	16,91	240