E.On +2,22% 18,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	18,09	17,885	18,09	17,885	1.202
03/02/2026	17,75	17,75	17,905	17,905	2.475
04/02/2026	18,1	18,1	18,1	18,1	750
05/02/2026	17,56	17,455	17,56	17,455	2.250
06/02/2026	17,79	17,71	17,79	17,71	300
09/02/2026	17,85	17,85	17,91	17,87	339
10/02/2026	17,835	17,835	17,835	17,835	167
11/02/2026	17,965	17,965	18,09	18,09	600
12/02/2026	18,16	18,16	18,16	18,16	2.781
13/02/2026	18,435	18,385	18,51	18,51	1.089
16/02/2026	19,095	18,47	19,095	18,47	256
17/02/2026	18,745	18,7	18,8	18,7	1.323
18/02/2026	18,725	18,725	18,755	18,755	430
19/02/2026	18,535	18,28	18,535	18,375	964
20/02/2026	18,65	18,65	18,65	18,65	300
23/02/2026	18,65	18,65	18,65	18,65	150
24/02/2026	19	18,85	19,03	18,915	2.227