Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 16,09 | 16,09 | 16,09 | 16,09 | 400 |
| 04/08/2025 | 16,08 | 16,08 | 16,08 | 16,08 | 313 |
| 05/08/2025 | 16,42 | 16,42 | 16,42 | 16,42 | 400 |
| 06/08/2025 | 16,43 | 16,43 | 16,54 | 16,535 | 1.363 |
| 07/08/2025 | --- | --- | --- | 16,205 | --- |
| 08/08/2025 | --- | --- | --- | 15,965 | --- |
| 11/08/2025 | 15,84 | 15,83 | 15,925 | 15,84 | 3.180 |
| 12/08/2025 | 15,95 | 15,95 | 15,95 | 15,95 | 9 |
| 13/08/2025 | 16,1 | 16,05 | 16,1 | 16,06 | 1.034 |
| 14/08/2025 | 15,99 | 15,7 | 15,99 | 15,99 | 1.518 |
| 18/08/2025 | 15,99 | 15,665 | 15,99 | 15,665 | 174 |
| 19/08/2025 | 15,795 | 15,795 | 15,795 | 15,795 | 500 |
| 20/08/2025 | --- | --- | --- | 15,645 | --- |
| 21/08/2025 | 15,5 | 15,5 | 15,5 | 15,5 | 33 |
| 22/08/2025 | 15,57 | 15,47 | 15,57 | 15,57 | 260 |
| 25/08/2025 | 15,325 | 15,285 | 15,345 | 15,335 | 5.727 |
| 26/08/2025 | 15,385 | 15,385 | 15,67 | 15,67 | 2.912 |
| 27/08/2025 | 15,575 | 15,575 | 15,725 | 15,725 | 155 |
| 28/08/2025 | 15,425 | 15,425 | 15,425 | 15,425 | 200 |
| 29/08/2025 | 15,33 | 15,33 | 15,33 | 15,33 | 100 |
