Eastman Chemical INV. 58,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	52,94	---
02/10/2025	---	---	---	54,6	---
03/10/2025	---	---	---	54,98	---
06/10/2025	---	---	---	54,8	---
07/10/2025	---	---	---	53,6	---
08/10/2025	---	---	---	53,86	---
09/10/2025	---	---	---	53,06	---
10/10/2025	---	---	---	51,26	---
13/10/2025	---	---	---	51,96	---
14/10/2025	---	---	---	51,56	---
15/10/2025	---	---	---	52,04	---
16/10/2025	---	---	---	52,06	---
17/10/2025	---	---	---	52,02	---
20/10/2025	---	---	---	52,92	---
21/10/2025	---	---	---	53,64	---
22/10/2025	---	---	---	53,28	---
23/10/2025	---	---	---	54,32	---
24/10/2025	---	---	---	54,14	---