Eastman Chemical INV. 52,5

Dati differiti di 15 minuti
Dato del 8 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	53,92	---
02/12/2025	---	---	---	50,76	---
03/12/2025	---	---	---	53,08	---
04/12/2025	---	---	---	52,72	---
05/12/2025	---	---	---	53,7	---
08/12/2025	55,36	52,62	55,36	52,62	2
09/12/2025	---	---	---	52,82	---
10/12/2025	---	---	---	54,14	---
11/12/2025	---	---	---	55,86	---
12/12/2025	---	---	---	55,78	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963