Eastman Chemical INV. 67,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	63,24	---
03/03/2026	---	---	---	62,64	---
04/03/2026	---	---	---	61,64	---
05/03/2026	---	---	---	63,14	---
06/03/2026	---	---	---	61,36	---
09/03/2026	---	---	---	58,76	---
10/03/2026	---	---	---	60,28	---
11/03/2026	---	---	---	58,36	---
12/03/2026	---	---	---	58,5	---
13/03/2026	---	---	---	61,1	---
16/03/2026	---	---	---	58,4	---
17/03/2026	---	---	---	59,72	---
18/03/2026	---	---	---	61,44	---
19/03/2026	---	---	---	60,74	---