Eaton Corp Plc INV. 321,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	321,65	---
02/10/2025	319,55	319,55	319,55	319,55	1
03/10/2025	---	---	---	319,9	---
06/10/2025	351,8	322,4	351,8	325,7	28
07/10/2025	---	---	---	320,95	---
08/10/2025	---	---	---	324,15	---
09/10/2025	---	---	---	327,25	---
10/10/2025	---	---	---	323,85	---
13/10/2025	324,1	324,1	324,5	324,4	225
14/10/2025	320,75	320,2	320,75	320,25	95
15/10/2025	---	---	---	329,25	---
16/10/2025	---	---	---	324,1	---
17/10/2025	---	---	---	318,75	---