Echostar Corp-A +21,55% 22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	15,6	---
03/06/2025	---	---	---	15,1	---
04/06/2025	---	---	---	13,9	---
05/06/2025	---	---	---	14,9	---
06/06/2025	---	---	---	15,4	---
09/06/2025	---	---	---	14,3	---
10/06/2025	---	---	---	14,3	---
11/06/2025	---	---	---	14,9	---
12/06/2025	---	---	---	15,3	---
13/06/2025	---	---	---	15	---
16/06/2025	---	---	---	21,6	---
17/06/2025	21,4	21,4	21,4	21,4	187
18/06/2025	---	---	---	21	---
19/06/2025	---	---	---	21	---
20/06/2025	---	---	---	21,4	---
23/06/2025	---	---	---	18,1	---
24/06/2025	---	---	---	22	---
25/06/2025	---	---	---	18,1	---
26/06/2025	---	---	---	18,1	---
27/06/2025	22	22	22	22	187