Eckert & Ziegler INV. 17,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	17,71	---
02/10/2025	---	---	---	17,69	---
03/10/2025	---	---	---	17,92	---
06/10/2025	18,1	18,1	18,1	18,1	400
07/10/2025	---	---	---	17,55	---
08/10/2025	---	---	---	17,56	---
09/10/2025	---	---	---	17,45	---
10/10/2025	---	---	---	16,95	---
13/10/2025	---	---	---	17,25	---
14/10/2025	---	---	---	17	---
15/10/2025	---	---	---	17,15	---
16/10/2025	---	---	---	16,99	---
17/10/2025	---	---	---	17,01	---
20/10/2025	17,12	17,12	17,12	17,12	10
21/10/2025	---	---	---	17,46	---
22/10/2025	---	---	---	17,49	---