Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 55,45 | --- |
02/04/2025 | --- | --- | --- | 55,15 | --- |
03/04/2025 | 54,35 | 53,45 | 54,35 | 53,65 | 865 |
04/04/2025 | --- | --- | --- | 48,68 | --- |
07/04/2025 | 47,52 | 47,52 | 47,52 | 47,52 | 63 |
08/04/2025 | --- | --- | --- | 48,08 | --- |
09/04/2025 | --- | --- | --- | 46,18 | --- |
10/04/2025 | --- | --- | --- | 47,88 | --- |
11/04/2025 | --- | --- | --- | 48,54 | --- |
14/04/2025 | 50,9 | 50,9 | 50,9 | 50,9 | 174 |
15/04/2025 | --- | --- | --- | 53,15 | --- |
16/04/2025 | --- | --- | --- | 53,85 | --- |
17/04/2025 | --- | --- | --- | 53,05 | --- |
22/04/2025 | 52,7 | 52,7 | 52,7 | 52,7 | 10 |
23/04/2025 | --- | --- | --- | 54,7 | --- |
24/04/2025 | --- | --- | --- | 55,95 | --- |
25/04/2025 | --- | --- | --- | 58,4 | --- |
28/04/2025 | --- | --- | --- | 58,95 | --- |