Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 46,92 | --- |
03/12/2024 | --- | --- | --- | 46,2 | --- |
04/12/2024 | --- | --- | --- | 46,12 | --- |
05/12/2024 | --- | --- | --- | 47,32 | --- |
06/12/2024 | --- | --- | --- | 47,42 | --- |
09/12/2024 | --- | --- | --- | 46,66 | --- |
10/12/2024 | --- | --- | --- | 46,12 | --- |
11/12/2024 | --- | --- | --- | 46,66 | --- |
12/12/2024 | --- | --- | --- | 45,98 | --- |
13/12/2024 | --- | --- | --- | 45,92 | --- |
16/12/2024 | --- | --- | --- | 46,14 | --- |
17/12/2024 | --- | --- | --- | 44,62 | --- |
18/12/2024 | --- | --- | --- | 45,52 | --- |
19/12/2024 | --- | --- | --- | 44,56 | --- |
20/12/2024 | --- | --- | --- | 44,74 | --- |