Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 45,98 | --- |
02/07/2024 | --- | --- | --- | 44,92 | --- |
03/07/2024 | --- | --- | --- | 45,54 | --- |
04/07/2024 | --- | --- | --- | 46,36 | --- |
05/07/2024 | --- | --- | --- | 45,96 | --- |
08/07/2024 | --- | --- | --- | 44,94 | --- |
09/07/2024 | --- | --- | --- | 44,6 | --- |
10/07/2024 | --- | --- | --- | 44,78 | --- |
11/07/2024 | --- | --- | --- | 45,1 | --- |
12/07/2024 | --- | --- | --- | 45,38 | --- |
15/07/2024 | --- | --- | --- | 44,66 | --- |
16/07/2024 | --- | --- | --- | 49,78 | --- |
17/07/2024 | 46,12 | 46,12 | 46,12 | 46,12 | 10 |
18/07/2024 | 46,02 | 46,02 | 46,02 | 46,02 | 20 |
19/07/2024 | --- | --- | --- | 44,5 | --- |
22/07/2024 | --- | --- | --- | 44,88 | --- |
23/07/2024 | --- | --- | --- | 44,74 | --- |
24/07/2024 | --- | --- | --- | 44,54 | --- |
25/07/2024 | --- | --- | --- | 42,48 | --- |
26/07/2024 | --- | --- | --- | 43,5 | --- |