Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 17,45 | --- |
02/09/2025 | --- | --- | --- | 16,81 | --- |
03/09/2025 | --- | --- | --- | 16,86 | --- |
04/09/2025 | --- | --- | --- | 16,67 | --- |
05/09/2025 | --- | --- | --- | 16,38 | --- |
08/09/2025 | --- | --- | --- | 16,42 | --- |
09/09/2025 | --- | --- | --- | 17,3 | --- |
10/09/2025 | --- | --- | --- | 17,15 | --- |
11/09/2025 | --- | --- | --- | 17,17 | --- |
12/09/2025 | --- | --- | --- | 17,22 | --- |
15/09/2025 | 17,21 | 17,21 | 17,21 | 17,21 | 1.000 |