Eckert & Ziegler INV. 15,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	15,9	---
02/12/2025	---	---	---	15,69	---
03/12/2025	---	---	---	15,48	---
04/12/2025	---	---	---	15,44	---
05/12/2025	---	---	---	15,59	---
08/12/2025	---	---	---	15,49	---
09/12/2025	---	---	---	15,38	---
10/12/2025	---	---	---	15,26	---
11/12/2025	---	---	---	15,33	---
12/12/2025	---	---	---	15,1	---
15/12/2025	---	---	---	15,13	---
16/12/2025	---	---	---	14,93	---
17/12/2025	---	---	---	14,7	---
18/12/2025	---	---	---	14,26	---
19/12/2025	---	---	---	14,34	---