Eckert & Ziegler INV. 52,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	55,45	---
02/04/2025	---	---	---	55,15	---
03/04/2025	54,35	53,45	54,35	53,65	865
04/04/2025	---	---	---	48,68	---
07/04/2025	47,52	47,52	47,52	47,52	63
08/04/2025	---	---	---	48,08	---
09/04/2025	---	---	---	46,18	---
10/04/2025	---	---	---	47,88	---
11/04/2025	---	---	---	48,54	---
14/04/2025	50,9	50,9	50,9	50,9	174
15/04/2025	---	---	---	53,15	---
16/04/2025	---	---	---	53,85	---
17/04/2025	---	---	---	53,05	---
22/04/2025	52,7	52,7	52,7	52,7	10
23/04/2025	---	---	---	54,7	---
24/04/2025	---	---	---	55,95	---
25/04/2025	---	---	---	58,4	---
28/04/2025	---	---	---	58,95	---