Eckert & Ziegler INV. 15,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	15,02	---
05/01/2026	---	---	---	15	---
06/01/2026	---	---	---	15,74	---
07/01/2026	---	---	---	15,8	---
08/01/2026	16,03	16,03	16,03	16,03	309
09/01/2026	---	---	---	16,28	---
12/01/2026	16,33	16,33	16,33	16,33	40
13/01/2026	---	---	---	16,22	---
14/01/2026	---	---	---	16,14	---
15/01/2026	---	---	---	16,19	---
16/01/2026	---	---	---	16,38	---
19/01/2026	---	---	---	15,72	---
20/01/2026	---	---	---	15,76	---
21/01/2026	15,76	15,76	15,76	15,76	1.000