Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 231,9 | --- |
| 02/04/2026 | --- | --- | --- | 230,6 | --- |
| 07/04/2026 | --- | --- | --- | 226 | --- |
| 08/04/2026 | 229,3 | 229,3 | 229,3 | 229,3 | 2 |
| 09/04/2026 | --- | --- | --- | 230,4 | --- |
| 10/04/2026 | 232,5 | 232,5 | 232,5 | 232,5 | 5 |
| 13/04/2026 | --- | --- | --- | 231,9 | --- |
| 14/04/2026 | --- | --- | --- | 233,1 | --- |
| 15/04/2026 | --- | --- | --- | 228 | --- |
| 16/04/2026 | --- | --- | --- | 230,3 | --- |
| 17/04/2026 | --- | --- | --- | 234,4 | --- |
| 20/04/2026 | --- | --- | --- | 235,7 | --- |
| 21/04/2026 | --- | --- | --- | 231,6 | --- |
| 22/04/2026 | --- | --- | --- | 230,3 | --- |
| 23/04/2026 | --- | --- | --- | 229,9 | --- |
| 24/04/2026 | --- | --- | --- | 229,6 | --- |