Ecolab +0,21% 237,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	214,6	---
02/06/2026	---	---	---	218,8	---
03/06/2026	---	---	---	222	---
04/06/2026	---	---	---	220,9	---
05/06/2026	---	---	---	222,7	---
08/06/2026	---	---	---	223,5	---
09/06/2026	---	---	---	226,8	---
10/06/2026	---	---	---	224,6	---
11/06/2026	---	---	---	226,5	---
12/06/2026	---	---	---	228,1	---
15/06/2026	---	---	---	248,7	---
16/06/2026	237,9	237,9	237,9	237,9	6
17/06/2026	---	---	---	237	---
18/06/2026	237	237	238,1	238,1	15
19/06/2026	---	---	---	235,3	---
22/06/2026	233,6	233,6	233,6	233,6	6
23/06/2026	237,8	237,8	237,8	237,8	51