Ecolab INV. 237,6

Dati differiti di 15 minuti
Dato del 24 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	222,1	---
04/11/2025	---	---	---	224,2	---
05/11/2025	---	---	---	223,3	---
06/11/2025	---	---	---	222,6	---
07/11/2025	---	---	---	219,3	---
10/11/2025	---	---	---	222,2	---
11/11/2025	---	---	---	223,8	---
12/11/2025	---	---	---	226,2	---
13/11/2025	---	---	---	225,4	---
14/11/2025	---	---	---	224,2	---
17/11/2025	---	---	---	220,8	---
18/11/2025	---	---	---	221,6	---
19/11/2025	---	---	---	224,8	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963