Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 211 | --- |
03/05/2024 | 214,9 | 211,5 | 214,9 | 211,5 | 35 |
06/05/2024 | 211 | 211 | 211 | 211 | 4 |
07/05/2024 | --- | --- | --- | 214,4 | --- |
08/05/2024 | --- | --- | --- | 216,4 | --- |
09/05/2024 | --- | --- | --- | 216,1 | --- |
10/05/2024 | --- | --- | --- | 216,5 | --- |
13/05/2024 | --- | --- | --- | 216,2 | --- |
14/05/2024 | 214 | 214 | 214 | 214 | 19 |
15/05/2024 | --- | --- | --- | 213,9 | --- |
16/05/2024 | --- | --- | --- | 213,8 | --- |
17/05/2024 | --- | --- | --- | 214,5 | --- |