Ecolab +2,05% 229,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	237,3	---
02/09/2025	---	---	---	236,6	---
03/09/2025	---	---	---	234,3	---
04/09/2025	---	---	---	236	---
05/09/2025	---	---	---	233,9	---
08/09/2025	---	---	---	233,7	---
09/09/2025	---	---	---	231	---
10/09/2025	---	---	---	230	---
11/09/2025	232,7	232,7	232,7	232,7	3
12/09/2025	---	---	---	233,2	---
15/09/2025	---	---	---	233,2	---
16/09/2025	---	---	---	224,9	---
17/09/2025	---	---	---	224,8	---
18/09/2025	229,4	229,4	229,4	229,4	5