Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 242,5 | --- |
04/02/2025 | --- | --- | --- | 238,9 | --- |
05/02/2025 | --- | --- | --- | 239,4 | --- |
06/02/2025 | --- | --- | --- | 240,4 | --- |
07/02/2025 | 238 | 233,1 | 239 | 239 | 128 |
10/02/2025 | --- | --- | --- | 237,7 | --- |
11/02/2025 | --- | --- | --- | 256,2 | --- |
12/02/2025 | 251,2 | 251,2 | 251,2 | 251,2 | 1 |
13/02/2025 | --- | --- | --- | 252,9 | --- |
14/02/2025 | 253,3 | 253,3 | 253,3 | 253,3 | 4 |