Edgelab -2,56% 5,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,5	6,32	6,5	6,32	4.500
05/01/2026	6,2	6,06	6,28	6,28	2.000
06/01/2026	6,2	6	6,48	6,48	4.000
07/01/2026	6,32	6,24	6,7	6,54	5.000
08/01/2026	6,4	6,4	6,4	6,4	500
09/01/2026	6,4	6,4	6,48	6,48	1.000
12/01/2026	6,32	6,32	6,32	6,32	500
13/01/2026	---	---	---	6,32	---
14/01/2026	6,18	6,18	6,18	6,18	1.000
15/01/2026	---	---	---	6,18	---
16/01/2026	---	---	---	6,18	---
19/01/2026	6,04	6	6,04	6	1.500
20/01/2026	---	---	---	6	---
21/01/2026	---	---	---	6	---
22/01/2026	---	---	---	6	---
23/01/2026	5,86	5,86	5,86	5,86	500
26/01/2026	---	---	---	5,86	---
27/01/2026	5,72	5,72	5,72	5,72	500
28/01/2026	5,6	5,46	5,6	5,46	1.000
29/01/2026	---	---	---	5,46	---
30/01/2026	5,32	5,32	5,32	5,32	500